26914 海油國君六九購Ａ (認購證)
按盤價 
0.101 -0.004 (-3.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 29.380 | 0 | 40.496 | |||||
| 29/04/2026 | 29.380 | 0 | 40.817 | 2,930,000 | 0.106 | 1,195,000 | 0.110 | |
| 28/04/2026 | 28.980 | 0 | 41.460 | 32,880,000 | 0.092 | 33,600,000 | 0.092 | |
| 27/04/2026 | 28.440 | 0 | 41.361 | 1,595,000 | 0.076 | 1,055,000 | 0.073 | |
| 24/04/2026 | 27.900 | 0 | 41.579 | 18,345,000 | 0.078 | 17,550,000 | 0.078 | |
| 23/04/2026 | 27.660 | 0 | 41.844 | 49,365,000 | 0.058 | 49,845,000 | 0.058 | |
| 22/04/2026 | 26.880 | 0 | 41.846 | 72,885,000 | 0.059 | 73,575,000 | 0.059 | |
| 21/04/2026 | 26.600 | 0 | 42.169 | 33,205,000 | 0.056 | 34,040,000 | 0.056 | |
| 20/04/2026 | 26.320 | 0 | 42.619 | 19,015,000 | 0.056 | 20,050,000 | 0.056 | |
| 17/04/2026 | 26.980 | 0 | 42.925 | 17,230,000 | 0.069 | 17,230,000 | 0.068 | |
| 16/04/2026 | 26.700 | 0 | 43.622 | 41,535,000 | 0.063 | 41,740,000 | 0.063 | |
| 15/04/2026 | 26.220 | 0 | 44.191 | 33,490,000 | 0.054 | 33,380,000 | 0.054 | |
| 14/04/2026 | 26.600 | 0 | 44.052 | 80,995,000 | 0.066 | 80,440,000 | 0.066 | |
| 13/04/2026 | 26.640 | 0 | 44.223 | 80,045,000 | 0.072 | 81,140,000 | 0.072 | |
| 10/04/2026 | 26.520 | 0 | 44.494 | 56,890,000 | 0.074 | 56,725,000 | 0.074 | |
| 09/04/2026 | 26.660 | 0 | 44.130 | 64,940,000 | 0.076 | 66,215,000 | 0.076 | |
| 08/04/2026 | 26.120 | 0 | 44.708 | 17,735,000 | 0.074 | 17,055,000 | 0.074 | |
| 02/04/2026 | 27.020 | 0 | 44.571 | 16,215,000 | 0.104 | 17,145,000 | 0.104 | |
| 01/04/2026 | 26.960 | 0 | 44.379 | 17,260,000 | 0.118 | 16,305,000 | 0.119 | |
| 31/03/2026 | 28.000 | 0 | 44.110 | 40,260,000 | 0.143 | 41,230,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
