日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/02/2025 | 0.010 | 4.650 | 0 | 48.283 | ||||
28/01/2025 | 0.016 | 4.630 | 0 | 50.443 | ||||
27/01/2025 | 0.016 | 4.594 | 0 | 49.477 | ||||
24/01/2025 | 0.016 | 4.562 | 0 | 48.093 | ||||
23/01/2025 | 0.016 | 4.416 | 0 | 44.959 | ||||
22/01/2025 | 0.016 | 4.488 | 0 | 46.174 | ||||
21/01/2025 | 0.016 | 4.598 | 0 | 48.078 | ||||
20/01/2025 | 0.017 | 4.494 | 0 | 46.409 | ||||
17/01/2025 | 0.017 | 4.378 | 0 | 43.465 | ||||
16/01/2025 | 0.017 | 4.330 | 0 | 42.293 | ||||
15/01/2025 | 0.017 | 4.282 | 0 | 41.121 | ||||
14/01/2025 | 0.017 | 4.264 | 0 | 40.594 | ||||
13/01/2025 | 0.017 | 4.136 | 0 | 37.731 | ||||
10/01/2025 | 0.017 | 4.178 | 0 | 38.119 | ||||
09/01/2025 | 0.017 | 4.220 | 0 | 38.815 | ||||
08/01/2025 | 0.017 | 4.220 | 0 | 38.646 | ||||
07/01/2025 | 0.017 | 4.274 | 0 | 39.583 | ||||
06/01/2025 | 0.017 | 4.310 | 0 | 40.118 | ||||
03/01/2025 | 0.017 | 4.318 | 0 | 39.774 | ||||
02/01/2025 | 0.017 | 4.266 | 0 | 38.610 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |