日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.300 | 2.590 | 0 | 69.722 | ||||
08/01/2025 | 0.310 | 2.620 | 0 | 69.430 | ||||
07/01/2025 | 0.315 | 2.660 | 0 | 68.081 | ||||
06/01/2025 | 0.315 | 2.640 | 0 | 68.823 | ||||
03/01/2025 | 0.315 | 2.630 | 0 | 68.863 | ||||
02/01/2025 | 0.325 | 2.650 | 0 | 68.986 | ||||
31/12/2024 | 0.335 | 2.690 | 0 | 68.081 | ||||
30/12/2024 | 0.335 | 2.660 | 0 | 69.262 | ||||
27/12/2024 | 0.335 | 2.670 | 0 | 68.431 | ||||
24/12/2024 | 0.335 | 2.670 | 60,000 | 68.050 | 60,000 | 0.337 | ||
23/12/2024 | 0.360 | 2.700 | 0 | 69.313 | ||||
20/12/2024 | 0.365 | 2.710 | 290,000 | 69.026 | 290,000 | 0.362 | ||
19/12/2024 | 0.380 | 2.750 | 0 | 68.722 | ||||
18/12/2024 | 0.385 | 2.760 | 0 | 68.676 | ||||
17/12/2024 | 0.385 | 2.760 | 0 | 68.511 | ||||
16/12/2024 | 0.390 | 2.760 | 0 | 68.900 | ||||
13/12/2024 | 0.415 | 2.810 | 0 | 68.863 | ||||
12/12/2024 | 0.430 | 2.830 | 200,000 | 69.344 | 100,000 | 0.450 | 100,000 | 0.445 |
11/12/2024 | 0.445 | 2.880 | 0 | 68.486 | ||||
10/12/2024 | 0.460 | 2.910 | 0 | 68.482 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF