26824 騰訊法巴五十購B (認購證)
即時 按盤價 不變0.305 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.305420.000033.258
23/12/20240.305420.200740,00033.131330,0000.335410,0000.329
20/12/20240.340426.4003,320,00033.5411,600,0000.3271,690,0000.331
19/12/20240.295415.20035,130,00033.57017,550,0000.24017,500,0000.240
18/12/20240.250406.0002,820,00032.7771,420,0000.2501,400,0000.251
17/12/20240.245402.60050,170,00033.20925,030,0000.24125,050,0000.240
16/12/20240.246405.600420,00032.412210,0000.246210,0000.251
13/12/20240.275409.80040,00033.19320,0000.27520,0000.280
12/12/20240.305415.60040,00033.63920,0000.310
11/12/20240.280409.800033.419
10/12/20240.285411.200710,00033.32370,0000.315610,0000.302
09/12/20240.310418.800150,00032.88660,0000.27090,0000.285
06/12/20240.280412.600032.327
05/12/20240.260405.200032.833
04/12/20240.260403.200033.304
03/12/20240.265404.4001,130,00033.244660,0000.252470,0000.247
02/12/20240.255399.8004,540,00033.6772,270,0000.2442,270,0000.243
29/11/20240.248398.0001,130,00033.442560,0000.247570,0000.247
28/11/20240.265400.000100,00034.09750,0000.27050,0000.265
27/11/20240.275402.80013,580,00034.0066,790,0000.2416,790,0000.239
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老