26813 康方華泰六八購Ａ (認購證)
按盤價 
0.054 -0.012 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.066 | 102.700 | 2,150,000 | 81.206 | 1,090,000 | 0.073 | 1,030,000 | 0.075 |
| 02/06/2026 | 0.083 | 106.500 | 109,720,000 | 82.903 | 56,130,000 | 0.105 | 53,350,000 | 0.105 |
| 01/06/2026 | 0.118 | 115.900 | 77,220,000 | 80.796 | 37,020,000 | 0.156 | 39,860,000 | 0.154 |
| 29/05/2026 | 0.133 | 118.100 | 7,790,000 | 81.486 | 3,740,000 | 0.116 | 3,950,000 | 0.116 |
| 28/05/2026 | 0.097 | 110.400 | 7,060,000 | 79.828 | 3,530,000 | 0.109 | 3,530,000 | 0.109 |
| 27/05/2026 | 0.116 | 115.200 | 7,140,000 | 78.772 | 3,570,000 | 0.118 | 3,570,000 | 0.118 |
| 26/05/2026 | 0.110 | 112.200 | 2,960,000 | 81.518 | 1,480,000 | 0.118 | 1,480,000 | 0.118 |
| 22/05/2026 | 0.128 | 116.600 | 8,960,000 | 78.937 | 4,480,000 | 0.131 | 4,480,000 | 0.131 |
| 21/05/2026 | 0.152 | 120.000 | 36,190,000 | 81.789 | 18,080,000 | 0.161 | 18,080,000 | 0.160 |
| 20/05/2026 | 0.128 | 115.000 | 1,620,000 | 81.243 | 810,000 | 0.124 | 810,000 | 0.123 |
| 19/05/2026 | 0.121 | 112.800 | 8,640,000 | 82.023 | 4,320,000 | 0.133 | 4,320,000 | 0.133 |
| 18/05/2026 | 0.129 | 113.800 | 11,260,000 | 83.137 | 5,630,000 | 0.140 | 5,630,000 | 0.141 |
| 15/05/2026 | 0.162 | 120.200 | 6,510,000 | 82.741 | 3,280,000 | 0.168 | 3,230,000 | 0.169 |
| 14/05/2026 | 0.179 | 123.800 | 11,330,000 | 81.605 | 5,650,000 | 0.182 | 5,670,000 | 0.184 |
| 13/05/2026 | 0.199 | 127.300 | 3,740,000 | 81.503 | 1,850,000 | 0.215 | 1,890,000 | 0.216 |
| 12/05/2026 | 0.219 | 130.000 | 4,850,000 | 82.915 | 2,400,000 | 0.233 | 2,420,000 | 0.234 |
| 11/05/2026 | 0.231 | 131.300 | 8,900,000 | 84.132 | 4,300,000 | 0.222 | 4,450,000 | 0.223 |
| 08/05/2026 | 0.242 | 134.000 | 2,350,000 | 80.920 | 1,150,000 | 0.245 | 1,200,000 | 0.248 |
| 07/05/2026 | 0.265 | 137.900 | 1,570,000 | 80.060 | 790,000 | 0.256 | 780,000 | 0.261 |
| 06/05/2026 | 0.239 | 133.500 | 47,380,000 | 80.124 | 23,700,000 | 0.242 | 23,680,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
