26811 匯豐摩通五六購Ａ (認購證)
按盤價 
0.435 -0.025 (-5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.460 | 72.350 | 0 | 25.417 | ||||
| 06/11/2024 | 0.420 | 71.573 | 120,000 | 23.523 | 60,000 | 0.420 | 60,000 | 0.435 |
| 05/11/2024 | 0.450 | 71.623 | 0 | 24.786 | ||||
| 04/11/2024 | 0.435 | 71.173 | 0 | 25.019 | ||||
| 01/11/2024 | 0.435 | 70.823 | 0 | 25.566 | ||||
| 31/10/2024 | 0.460 | 71.323 | 0 | 25.552 | ||||
| 30/10/2024 | 0.435 | 71.073 | 120,000 | 24.894 | 60,000 | 0.435 | 60,000 | 0.440 |
| 29/10/2024 | 0.410 | 70.823 | 0 | 24.234 | ||||
| 28/10/2024 | 0.335 | 68.273 | 0 | 25.783 | ||||
| 25/10/2024 | 0.335 | 68.073 | 0 | 25.968 | ||||
| 24/10/2024 | 0.330 | 67.973 | 0 | 25.849 | ||||
| 23/10/2024 | 0.330 | 68.023 | 0 | 25.688 | ||||
| 22/10/2024 | 0.315 | 67.473 | 0 | 25.904 | ||||
| 21/10/2024 | 0.335 | 67.723 | 0 | 26.349 | ||||
| 18/10/2024 | 0.340 | 67.923 | 0 | 26.014 | ||||
| 17/10/2024 | 0.325 | 67.173 | 0 | 26.631 | ||||
| 16/10/2024 | 0.325 | 66.923 | 0 | 27.031 | ||||
| 15/10/2024 | 0.315 | 66.823 | 0 | 26.626 | ||||
| 14/10/2024 | 0.355 | 67.423 | 136,000 | 27.392 | 68,000 | 0.355 | 68,000 | 0.362 |
| 10/10/2024 | 0.380 | 67.373 | 88,000 | 28.413 | 44,000 | 0.390 | 44,000 | 0.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
