26778 江銅法巴六十購Ａ (認購證)
按盤價 
0.070 -0.019 (-21.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.089 | 37.000 | 2,690,000 | 62.435 | 1,740,000 | 0.092 | 950,000 | 0.093 |
| 14/05/2026 | 0.122 | 39.400 | 2,390,000 | 61.231 | 970,000 | 0.133 | 1,410,000 | 0.131 |
| 13/05/2026 | 0.145 | 40.480 | 4,990,000 | 61.392 | 2,490,000 | 0.149 | 2,290,000 | 0.148 |
| 12/05/2026 | 0.132 | 39.700 | 3,410,000 | 61.549 | 1,570,000 | 0.138 | 1,560,000 | 0.140 |
| 11/05/2026 | 0.114 | 38.620 | 3,920,000 | 61.541 | 1,500,000 | 0.118 | 2,260,000 | 0.123 |
| 08/05/2026 | 0.138 | 39.340 | 3,290,000 | 62.599 | 2,570,000 | 0.133 | 710,000 | 0.124 |
| 07/05/2026 | 0.113 | 38.360 | 1,770,000 | 61.252 | 970,000 | 0.114 | 780,000 | 0.111 |
| 06/05/2026 | 0.096 | 37.540 | 960,000 | 60.384 | 380,000 | 0.086 | 580,000 | 0.088 |
| 05/05/2026 | 0.088 | 36.620 | 420,000 | 61.226 | 210,000 | 0.079 | 210,000 | 0.077 |
| 04/05/2026 | 0.094 | 36.980 | 1,160,000 | 61.164 | 830,000 | 0.094 | 330,000 | 0.094 |
| 30/04/2026 | 0.095 | 36.620 | 3,560,000 | 61.517 | 1,210,000 | 0.094 | 2,200,000 | 0.092 |
| 29/04/2026 | 0.120 | 38.700 | 7,210,000 | 59.854 | 3,810,000 | 0.104 | 3,350,000 | 0.101 |
| 28/04/2026 | 0.090 | 36.480 | 1,610,000 | 60.585 | 810,000 | 0.092 | 800,000 | 0.092 |
| 27/04/2026 | 0.103 | 37.280 | 3,120,000 | 60.554 | 1,480,000 | 0.104 | 1,530,000 | 0.104 |
| 24/04/2026 | 0.104 | 37.280 | 4,230,000 | 60.150 | 2,090,000 | 0.095 | 2,090,000 | 0.095 |
| 23/04/2026 | 0.102 | 37.120 | 10,000,000 | 60.051 | 4,460,000 | 0.106 | 5,520,000 | 0.105 |
| 22/04/2026 | 0.125 | 38.360 | 12,210,000 | 60.206 | 5,830,000 | 0.127 | 6,380,000 | 0.127 |
| 21/04/2026 | 0.138 | 38.860 | 5,530,000 | 60.614 | 2,560,000 | 0.136 | 2,940,000 | 0.138 |
| 20/04/2026 | 0.149 | 39.160 | 6,660,000 | 61.140 | 3,330,000 | 0.150 | 3,330,000 | 0.150 |
| 17/04/2026 | 0.151 | 39.120 | 7,910,000 | 60.965 | 3,910,000 | 0.153 | 4,000,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
