26778 海油信證五二購Ｂ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.023 | 16.740 | 900,000 | 35.499 | 900,000 | 0.026 | ||
| 13/11/2024 | 0.029 | 17.020 | 200,000 | 35.920 | 200,000 | 0.032 | ||
| 12/11/2024 | 0.028 | 16.940 | 600,000 | 35.941 | 470,000 | 0.029 | ||
| 11/11/2024 | 0.036 | 17.300 | 430,000 | 36.208 | 390,000 | 0.035 | 40,000 | 0.036 |
| 08/11/2024 | 0.044 | 17.760 | 4,320,000 | 34.844 | 770,000 | 0.050 | 2,690,000 | 0.044 |
| 07/11/2024 | 0.050 | 18.040 | 6,460,000 | 34.314 | 3,540,000 | 0.053 | 2,420,000 | 0.053 |
| 06/11/2024 | 0.051 | 17.940 | 4,170,000 | 35.273 | 1,080,000 | 0.056 | 3,070,000 | 0.055 |
| 05/11/2024 | 0.067 | 18.400 | 5,060,000 | 35.910 | 2,680,000 | 0.066 | 2,120,000 | 0.064 |
| 04/11/2024 | 0.061 | 18.120 | 16,950,000 | 36.446 | 8,040,000 | 0.063 | 8,730,000 | 0.063 |
| 01/11/2024 | 0.073 | 18.380 | 2,280,000 | 37.020 | 1,350,000 | 0.074 | 830,000 | 0.075 |
| 31/10/2024 | 0.064 | 18.180 | 3,620,000 | 36.099 | 1,800,000 | 0.065 | 1,720,000 | 0.066 |
| 30/10/2024 | 0.063 | 18.020 | 9,320,000 | 36.991 | 3,970,000 | 0.064 | 4,900,000 | 0.065 |
| 29/10/2024 | 0.078 | 18.420 | 5,720,000 | 37.474 | 2,700,000 | 0.082 | 3,020,000 | 0.083 |
| 28/10/2024 | 0.091 | 18.700 | 2,280,000 | 38.108 | 930,000 | 0.090 | 1,210,000 | 0.090 |
| 25/10/2024 | 0.100 | 18.920 | 1,650,000 | 37.761 | 900,000 | 0.104 | 750,000 | 0.105 |
| 24/10/2024 | 0.109 | 19.060 | 2,700,000 | 38.403 | 1,100,000 | 0.099 | 1,550,000 | 0.101 |
| 23/10/2024 | 0.100 | 18.840 | 1,470,000 | 38.158 | 770,000 | 0.104 | 700,000 | 0.103 |
| 22/10/2024 | 0.100 | 18.760 | 0 | 38.704 | ||||
| 21/10/2024 | 0.103 | 18.760 | 0 | 39.248 | ||||
| 18/10/2024 | 0.114 | 19.020 | 80,000 | 38.898 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
