26777 領展信證五六沽Ａ (認沽證)
按盤價 
0.099 +0.003 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.096 | 32.200 | 0 | 27.367 | ||||
| 08/01/2025 | 0.093 | 32.350 | 0 | 27.407 | ||||
| 07/01/2025 | 0.082 | 32.800 | 0 | 27.288 | ||||
| 06/01/2025 | 0.081 | 33.050 | 13,685,000 | 27.908 | 6,830,000 | 0.076 | 6,855,000 | 0.076 |
| 03/01/2025 | 0.083 | 33.100 | 3,360,000 | 28.186 | 1,680,000 | 0.083 | 1,680,000 | 0.083 |
| 02/01/2025 | 0.090 | 32.800 | 10,030,000 | 28.186 | 5,000,000 | 0.091 | 5,030,000 | 0.091 |
| 31/12/2024 | 0.086 | 32.850 | 8,540,000 | 27.629 | 4,270,000 | 0.087 | 4,270,000 | 0.087 |
| 30/12/2024 | 0.091 | 32.750 | 6,960,000 | 27.979 | 3,480,000 | 0.091 | 3,480,000 | 0.091 |
| 27/12/2024 | 0.090 | 32.900 | 200,000 | 28.151 | 100,000 | 0.090 | 100,000 | 0.091 |
| 24/12/2024 | 0.092 | 32.850 | 200,000 | 28.094 | 100,000 | 0.096 | 100,000 | 0.096 |
| 23/12/2024 | 0.100 | 32.600 | 8,260,000 | 28.349 | 4,160,000 | 0.101 | 4,100,000 | 0.101 |
| 20/12/2024 | 0.111 | 32.150 | 488,000 | 28.131 | 257,000 | 0.107 | 32,000 | 0.111 |
| 19/12/2024 | 0.106 | 32.500 | 824,000 | 28.610 | 295,000 | 0.111 | 516,000 | 0.112 |
| 18/12/2024 | 0.091 | 33.300 | 0 | 29.028 | ||||
| 17/12/2024 | 0.091 | 33.150 | 0 | 28.532 | ||||
| 16/12/2024 | 0.082 | 33.700 | 0 | 28.814 | ||||
| 13/12/2024 | 0.082 | 33.650 | 60,000 | 28.485 | 60,000 | 0.086 | ||
| 12/12/2024 | 0.081 | 33.700 | 320,000 | 28.422 | 160,000 | 0.080 | 160,000 | 0.082 |
| 11/12/2024 | 0.078 | 33.900 | 0 | 28.486 | ||||
| 10/12/2024 | 0.073 | 34.250 | 600,000 | 28.632 | 300,000 | 0.069 | 300,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
