26752 匯豐瑞銀五六購Ａ (認購證)
按盤價 
0.530 +0.020 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.510 | 74.950 | 0 | 22.845 | ||||
| 20/12/2024 | 0.510 | 74.100 | 0 | 24.932 | ||||
| 19/12/2024 | 0.510 | 74.350 | 0 | 24.170 | ||||
| 18/12/2024 | 0.530 | 75.000 | 0 | 23.265 | ||||
| 17/12/2024 | 0.530 | 75.200 | 0 | 22.563 | ||||
| 16/12/2024 | 0.520 | 75.000 | 0 | 22.561 | ||||
| 13/12/2024 | 0.510 | 74.600 | 0 | 22.942 | ||||
| 12/12/2024 | 0.510 | 74.900 | 0 | 22.040 | ||||
| 11/12/2024 | 0.500 | 74.400 | 0 | 22.843 | ||||
| 10/12/2024 | 0.500 | 74.200 | 0 | 23.296 | ||||
| 09/12/2024 | 0.490 | 74.300 | 4,000 | 22.476 | 4,000 | 0.435 | ||
| 06/12/2024 | 0.495 | 74.550 | 0 | 21.820 | ||||
| 05/12/2024 | 0.435 | 73.750 | 0 | 20.995 | ||||
| 04/12/2024 | 0.435 | 73.600 | 0 | 21.302 | ||||
| 03/12/2024 | 0.425 | 73.500 | 320,000 | 20.966 | 160,000 | 0.420 | 160,000 | 0.420 |
| 02/12/2024 | 0.395 | 72.550 | 4,000 | 21.778 | 4,000 | 0.405 | ||
| 29/11/2024 | 0.390 | 72.500 | 0 | 21.447 | ||||
| 28/11/2024 | 0.370 | 72.100 | 0 | 21.354 | ||||
| 27/11/2024 | 0.370 | 72.000 | 0 | 21.513 | ||||
| 26/11/2024 | 0.355 | 71.550 | 0 | 21.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
