26751 中証摩通六七購Ａ (認購證)
按盤價 
0.091 +0.031 (+51.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.060 | 24.840 | 5,000 | 67.664 | 5,000 | 0.059 | ||
| 08/04/2026 | 0.065 | 25.220 | 65,000 | 67.068 | 65,000 | 0.065 | ||
| 02/04/2026 | 0.055 | 24.260 | 10,000 | 66.658 | 10,000 | 0.056 | ||
| 01/04/2026 | 0.059 | 24.340 | 10,000 | 67.290 | 10,000 | 0.063 | ||
| 31/03/2026 | 0.051 | 23.780 | 0 | 66.980 | ||||
| 30/03/2026 | 0.053 | 23.820 | 18,000,000 | 67.190 | 7,000,000 | 0.050 | 7,000,000 | 0.050 |
| 27/03/2026 | 0.059 | 24.140 | 0 | 66.028 | ||||
| 26/03/2026 | 0.058 | 23.780 | 61,235,000 | 67.131 | 30,120,000 | 0.061 | 30,115,000 | 0.061 |
| 25/03/2026 | 0.074 | 24.680 | 23,590,000 | 67.333 | 11,650,000 | 0.078 | 11,905,000 | 0.078 |
| 24/03/2026 | 0.069 | 24.380 | 2,260,000 | 67.037 | 1,130,000 | 0.069 | 1,130,000 | 0.068 |
| 23/03/2026 | 0.061 | 23.800 | 1,770,000 | 67.112 | 885,000 | 0.061 | 885,000 | 0.061 |
| 20/03/2026 | 0.094 | 25.480 | 1,890,000 | 67.197 | 990,000 | 0.095 | 900,000 | 0.095 |
| 19/03/2026 | 0.099 | 25.680 | 2,160,000 | 67.135 | 1,010,000 | 0.101 | 1,150,000 | 0.101 |
| 18/03/2026 | 0.114 | 26.160 | 22,130,000 | 67.879 | 10,900,000 | 0.107 | 11,030,000 | 0.107 |
| 17/03/2026 | 0.111 | 25.980 | 3,600,000 | 67.833 | 1,800,000 | 0.121 | 1,800,000 | 0.120 |
| 16/03/2026 | 0.093 | 25.040 | 1,410,000 | 68.000 | 705,000 | 0.083 | 705,000 | 0.081 |
| 13/03/2026 | 24.460 | 0 | ||||||
| 12/03/2026 | 24.860 | 0 | ||||||
| 11/03/2026 | 25.300 | 0 | ||||||
| 10/03/2026 | 25.160 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
