26746 南科信證五二購Ａ (認購證)
按盤價 
0.860 +0.230 (+36.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2025 | 0.630 | 4.650 | 0 | 28.184 | ||||
| 28/01/2025 | 0.630 | 4.630 | 0 | 36.918 | ||||
| 27/01/2025 | 0.600 | 4.594 | 0 | 37.306 | ||||
| 24/01/2025 | 0.590 | 4.562 | 3,200 | 41.495 | 3,200 | 0.585 | ||
| 23/01/2025 | 0.500 | 4.416 | 0 | 48.005 | ||||
| 22/01/2025 | 0.550 | 4.488 | 0 | 45.859 | ||||
| 21/01/2025 | 0.630 | 4.598 | 10,000 | 42.176 | 5,000 | 0.630 | 5,000 | 0.660 |
| 20/01/2025 | 0.580 | 4.494 | 40,000 | 50.385 | 40,000 | 0.580 | ||
| 17/01/2025 | 0.460 | 4.378 | 0 | 41.608 | ||||
| 16/01/2025 | 0.425 | 4.330 | 0 | 41.169 | ||||
| 15/01/2025 | 0.390 | 4.282 | 0 | 40.506 | ||||
| 14/01/2025 | 0.390 | 4.264 | 0 | 42.293 | ||||
| 13/01/2025 | 0.340 | 4.136 | 0 | 47.609 | ||||
| 10/01/2025 | 0.370 | 4.178 | 0 | 46.723 | ||||
| 09/01/2025 | 0.405 | 4.220 | 0 | 47.631 | ||||
| 08/01/2025 | 0.405 | 4.220 | 0 | 47.123 | ||||
| 07/01/2025 | 0.440 | 4.274 | 0 | 46.478 | ||||
| 06/01/2025 | 0.450 | 4.310 | 0 | 43.461 | ||||
| 03/01/2025 | 0.450 | 4.318 | 0 | 41.180 | ||||
| 02/01/2025 | 0.440 | 4.266 | 0 | 45.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
