26739 友邦花旗五四購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.019 | 53.050 | 1,764,000 | 39.578 | 700,000 | 0.019 | 1,064,000 | 0.019 |
| 08/01/2025 | 0.023 | 53.800 | 0 | 39.529 | ||||
| 07/01/2025 | 0.027 | 54.650 | 1,070,000 | 39.118 | 500,000 | 0.033 | 570,000 | 0.031 |
| 06/01/2025 | 0.033 | 55.250 | 0 | 39.519 | ||||
| 03/01/2025 | 0.035 | 55.500 | 548,000 | 39.021 | 48,000 | 0.036 | 500,000 | 0.035 |
| 02/01/2025 | 0.033 | 55.300 | 3,000,000 | 38.693 | 1,500,000 | 0.036 | 1,500,000 | 0.036 |
| 31/12/2024 | 0.046 | 56.300 | 0 | 39.486 | ||||
| 30/12/2024 | 0.048 | 56.300 | 2,800,000 | 39.699 | 1,400,000 | 0.047 | 1,400,000 | 0.046 |
| 27/12/2024 | 0.050 | 56.300 | 7,228,000 | 39.544 | 3,500,000 | 0.051 | 3,728,000 | 0.050 |
| 24/12/2024 | 0.054 | 56.700 | 5,510,000 | 39.062 | 2,810,000 | 0.057 | 2,700,000 | 0.056 |
| 23/12/2024 | 0.045 | 55.450 | 2,000,000 | 39.344 | 1,000,000 | 0.045 | 1,000,000 | 0.046 |
| 20/12/2024 | 0.040 | 54.800 | 290,000 | 38.901 | 190,000 | 0.039 | 100,000 | 0.039 |
| 19/12/2024 | 0.041 | 54.600 | 1,820,000 | 39.283 | 820,000 | 0.039 | 1,000,000 | 0.040 |
| 18/12/2024 | 0.045 | 55.150 | 460,000 | 39.023 | 230,000 | 0.046 | 230,000 | 0.044 |
| 17/12/2024 | 0.045 | 54.700 | 2,950,000 | 39.595 | 1,484,000 | 0.042 | 1,466,000 | 0.040 |
| 16/12/2024 | 0.042 | 55.100 | 1,928,000 | 38.169 | 900,000 | 0.047 | 1,028,000 | 0.047 |
| 13/12/2024 | 0.058 | 56.500 | 1,410,000 | 38.293 | 700,000 | 0.058 | 710,000 | 0.058 |
| 12/12/2024 | 0.070 | 57.800 | 2,200,000 | 37.781 | 1,100,000 | 0.073 | 1,100,000 | 0.072 |
| 11/12/2024 | 0.080 | 58.150 | 0 | 38.415 | ||||
| 10/12/2024 | 0.094 | 59.300 | 0 | 38.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
