日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.014 | 25.450 | 0 | 83.675 | ||||
23/01/2025 | 0.014 | 25.050 | 0 | 84.993 | ||||
22/01/2025 | 0.014 | 25.300 | 0 | 79.735 | ||||
21/01/2025 | 0.014 | 25.850 | 0 | 71.963 | ||||
20/01/2025 | 0.014 | 25.900 | 0 | 69.441 | ||||
17/01/2025 | 0.014 | 25.550 | 0 | 67.285 | ||||
16/01/2025 | 0.014 | 25.150 | 0 | 69.163 | ||||
15/01/2025 | 0.014 | 24.650 | 0 | 71.880 | ||||
14/01/2025 | 0.014 | 25.150 | 0 | 66.162 | ||||
13/01/2025 | 0.014 | 24.550 | 0 | 69.712 | ||||
10/01/2025 | 0.039 | 26.350 | 16,000 | 69.012 | 6,000 | 0.044 | 10,000 | 0.042 |
09/01/2025 | 0.057 | 27.250 | 0 | 68.493 | ||||
08/01/2025 | 0.057 | 27.050 | 14,000 | 69.183 | 14,000 | 0.056 | ||
07/01/2025 | 0.047 | 26.300 | 0 | 70.090 | ||||
06/01/2025 | 0.047 | 25.950 | 0 | 72.039 | ||||
03/01/2025 | 0.057 | 26.300 | 18,000 | 70.440 | 18,000 | 0.058 | ||
02/01/2025 | 0.070 | 26.750 | 0 | 70.879 | ||||
31/12/2024 | 0.091 | 27.500 | 0 | 69.838 | ||||
30/12/2024 | 0.082 | 26.800 | 0 | 72.049 | ||||
27/12/2024 | 0.093 | 27.150 | 0 | 70.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |