26724 平安瑞銀五五購Ａ (認購證)
按盤價 
0.760 +0.030 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.730 | 46.350 | 0 | 44.588 | ||||
| 20/12/2024 | 0.680 | 45.450 | 50,000 | 44.978 | 50,000 | 0.680 | ||
| 19/12/2024 | 0.710 | 45.700 | 0 | 46.056 | ||||
| 18/12/2024 | 0.710 | 45.950 | 0 | 44.377 | ||||
| 17/12/2024 | 0.710 | 45.500 | 10,000 | 46.851 | 10,000 | 0.730 | ||
| 16/12/2024 | 0.730 | 45.800 | 0 | 46.710 | ||||
| 13/12/2024 | 0.770 | 46.350 | 0 | 46.503 | ||||
| 12/12/2024 | 0.860 | 47.750 | 160,000 | 45.717 | 50,000 | 0.840 | 110,000 | 0.849 |
| 11/12/2024 | 0.840 | 47.000 | 0 | 48.482 | ||||
| 10/12/2024 | 0.910 | 48.050 | 10,000 | 47.999 | 10,000 | 1.020 | ||
| 09/12/2024 | 0.930 | 48.550 | 0 | 46.374 | ||||
| 06/12/2024 | 0.810 | 46.750 | 0 | 46.500 | ||||
| 05/12/2024 | 0.750 | 45.700 | 0 | 47.251 | ||||
| 04/12/2024 | 0.780 | 46.150 | 0 | 47.106 | ||||
| 03/12/2024 | 0.770 | 46.150 | 0 | 46.026 | ||||
| 02/12/2024 | 0.720 | 45.300 | 0 | 46.390 | ||||
| 29/11/2024 | 0.690 | 44.800 | 10,000 | 46.105 | 10,000 | 0.690 | ||
| 28/11/2024 | 0.700 | 44.800 | 0 | 46.809 | ||||
| 27/11/2024 | 0.770 | 45.850 | 0 | 46.820 | ||||
| 26/11/2024 | 0.680 | 44.450 | 0 | 46.707 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
