26719 比迪華泰六八購Ａ (認購證)
按盤價 
0.158 -0.057 (-26.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.215 | 108.300 | 2,250,000 | 40.921 | 1,115,000 | 0.200 | 790,000 | 0.206 |
| 28/04/2026 | 0.177 | 103.700 | 2,615,000 | 43.163 | 810,000 | 0.209 | 1,575,000 | 0.201 |
| 27/04/2026 | 0.200 | 106.000 | 4,685,000 | 42.757 | 3,640,000 | 0.191 | ||
| 24/04/2026 | 0.151 | 101.200 | 111,100,000 | 42.022 | 51,125,000 | 0.146 | 52,565,000 | 0.146 |
| 23/04/2026 | 0.172 | 103.500 | 123,295,000 | 41.594 | 59,170,000 | 0.173 | 61,030,000 | 0.172 |
| 22/04/2026 | 0.215 | 107.000 | 3,495,000 | 42.648 | 1,390,000 | 0.235 | 1,710,000 | 0.230 |
| 21/04/2026 | 0.242 | 109.100 | 1,225,000 | 43.160 | 405,000 | 0.246 | 780,000 | 0.246 |
| 20/04/2026 | 0.265 | 110.000 | 645,000 | 45.452 | 365,000 | 0.277 | 80,000 | 0.280 |
| 17/04/2026 | 0.275 | 111.400 | 1,200,000 | 43.481 | 200,000 | 0.270 | 600,000 | 0.280 |
| 16/04/2026 | 0.305 | 113.200 | 1,555,000 | 44.753 | 1,455,000 | 0.275 | ||
| 15/04/2026 | 0.234 | 107.300 | 1,985,000 | 44.597 | 1,015,000 | 0.252 | 970,000 | 0.242 |
| 14/04/2026 | 0.260 | 109.400 | 1,840,000 | 44.902 | 1,225,000 | 0.265 | 355,000 | 0.246 |
| 13/04/2026 | 0.270 | 110.300 | 2,960,000 | 44.575 | 1,560,000 | 0.239 | 640,000 | 0.238 |
| 10/04/2026 | 0.214 | 105.100 | 12,760,000 | 44.661 | 4,415,000 | 0.195 | 6,445,000 | 0.192 |
| 09/04/2026 | 0.182 | 101.800 | 4,570,000 | 44.828 | 2,310,000 | 0.201 | 2,110,000 | 0.200 |
| 08/04/2026 | 0.231 | 106.800 | 6,625,000 | 44.080 | 2,840,000 | 0.199 | 3,315,000 | 0.194 |
| 02/04/2026 | 0.207 | 103.900 | 10,020,000 | 44.470 | 5,085,000 | 0.200 | 4,920,000 | 0.201 |
| 01/04/2026 | 0.214 | 104.700 | 9,910,000 | 44.041 | 4,925,000 | 0.201 | 4,975,000 | 0.199 |
| 31/03/2026 | 0.231 | 105.800 | 975,000 | 44.876 | 405,000 | 0.246 | 385,000 | 0.244 |
| 30/03/2026 | 0.229 | 105.800 | 855,000 | 46.432 | 360,000 | 0.239 | 495,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
