26672 周福匯豐六一購Ａ (認購證)
按盤價 
0.245 +0.040 (+19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.205 | 12.690 | 0 | 53.849 | ||||
| 08/01/2026 | 0.212 | 12.760 | 0 | 53.475 | ||||
| 07/01/2026 | 0.226 | 12.890 | 0 | 56.749 | ||||
| 06/01/2026 | 0.241 | 13.010 | 0 | 64.015 | ||||
| 05/01/2026 | 0.244 | 13.110 | 0 | 44.226 | ||||
| 02/01/2026 | 0.188 | 12.470 | 0 | 50.822 | ||||
| 31/12/2025 | 0.188 | 12.390 | 0 | 58.325 | ||||
| 30/12/2025 | 0.194 | 12.420 | 0 | 61.283 | ||||
| 29/12/2025 | 0.211 | 12.610 | 0 | 61.290 | ||||
| 24/12/2025 | 0.230 | 12.820 | 10,000 | 57.298 | 10,000 | 0.230 | ||
| 23/12/2025 | 0.229 | 12.830 | 0 | 53.964 | ||||
| 22/12/2025 | 0.218 | 12.700 | 450,000 | 53.589 | 450,000 | 0.216 | ||
| 19/12/2025 | 0.218 | 12.700 | 0 | 51.275 | ||||
| 18/12/2025 | 0.194 | 12.320 | 0 | 58.114 | ||||
| 17/12/2025 | 0.212 | 12.580 | 0 | 54.288 | ||||
| 16/12/2025 | 0.203 | 12.390 | 0 | 59.478 | ||||
| 15/12/2025 | 0.223 | 12.590 | 0 | 75.769 | ||||
| 12/12/2025 | 0.243 | 12.900 | 0 | 54.508 | ||||
| 11/12/2025 | 0.230 | 12.640 | 0 | 61.541 | ||||
| 10/12/2025 | 0.232 | 12.680 | 0 | 59.826 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
