日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 6.030 | 0 | 60.371 | ||||
23/12/2024 | 0.010 | 5.880 | 0 | 63.110 | ||||
20/12/2024 | 0.010 | 5.780 | 0 | 62.627 | ||||
19/12/2024 | 0.010 | 5.800 | 0 | 61.235 | ||||
18/12/2024 | 0.010 | 5.830 | 0 | 59.663 | ||||
17/12/2024 | 0.010 | 5.770 | 0 | 60.225 | ||||
16/12/2024 | 0.010 | 5.760 | 0 | 59.648 | ||||
13/12/2024 | 0.010 | 5.650 | 0 | 59.839 | ||||
12/12/2024 | 0.010 | 5.770 | 0 | 56.456 | ||||
11/12/2024 | 0.010 | 5.780 | 0 | 55.577 | ||||
10/12/2024 | 0.010 | 5.770 | 0 | 55.138 | ||||
09/12/2024 | 0.010 | 5.880 | 0 | 52.194 | ||||
06/12/2024 | 0.010 | 5.790 | 0 | 52.325 | ||||
05/12/2024 | 0.010 | 5.770 | 0 | 52.179 | ||||
04/12/2024 | 0.010 | 5.810 | 50,000 | 50.846 | ||||
03/12/2024 | 0.011 | 5.630 | 0 | 54.727 | ||||
02/12/2024 | 0.011 | 5.470 | 0 | 57.481 | ||||
29/11/2024 | 0.011 | 5.510 | 0 | 55.050 | ||||
28/11/2024 | 0.011 | 5.540 | 0 | 53.951 | ||||
27/11/2024 | 0.011 | 5.580 | 0 | 52.677 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF