日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/10/2024 | 0.680 | 20.500 | 260,000 | 57.803 | 260,000 | 0.657 | ||
03/10/2024 | 0.610 | 19.620 | 0 | 57.970 | ||||
02/10/2024 | 0.680 | 20.750 | 10,000 | 52.488 | 10,000 | 0.600 | ||
30/09/2024 | 0.510 | 18.700 | 0 | 51.691 | ||||
27/09/2024 | 0.490 | 18.460 | 3,380,000 | 50.990 | 1,720,000 | 0.475 | 1,660,000 | 0.470 |
26/09/2024 | 0.325 | 16.060 | 1,060,000 | 52.196 | 560,000 | 0.268 | 500,000 | 0.258 |
25/09/2024 | 0.220 | 14.340 | 2,060,000 | 51.863 | 980,000 | 0.236 | 1,080,000 | 0.237 |
24/09/2024 | 0.233 | 14.520 | 610,000 | 52.480 | 250,000 | 0.206 | 360,000 | 0.210 |
23/09/2024 | 0.182 | 13.520 | 0 | 52.846 | ||||
20/09/2024 | 0.185 | 13.640 | 1,280,000 | 51.817 | 670,000 | 0.188 | 610,000 | 0.192 |
19/09/2024 | 0.173 | 13.360 | 2,840,000 | 51.909 | 1,760,000 | 0.173 | 1,070,000 | 0.174 |
17/09/2024 | 0.144 | 12.740 | 420,000 | 51.672 | 210,000 | 0.144 | 210,000 | 0.143 |
16/09/2024 | 0.133 | 12.520 | 1,140,000 | 51.220 | 480,000 | 0.130 | 660,000 | 0.126 |
13/09/2024 | 0.146 | 12.700 | 1,220,000 | 52.125 | 700,000 | 0.144 | 520,000 | 0.141 |
12/09/2024 | 0.133 | 12.440 | 230,000 | 51.612 | 40,000 | 0.139 | 190,000 | 0.135 |
11/09/2024 | 0.130 | 12.300 | 0 | 52.219 | ||||
10/09/2024 | 0.136 | 12.420 | 200,000 | 52.292 | 100,000 | 0.139 | 100,000 | 0.140 |
09/09/2024 | 0.138 | 12.480 | 1,170,000 | 52.039 | 660,000 | 0.140 | 510,000 | 0.138 |
06/09/2024 | 0 | 51.083 | ||||||
05/09/2024 | 0.155 | 12.920 | 1,290,000 | 50.976 | 320,000 | 0.154 | 970,000 | 0.153 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF