26637 蒙牛信證五五購Ａ (認購證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.280 | 16.400 | 0 | 52.099 | ||||
| 06/01/2025 | 0.275 | 16.260 | 50,000 | 53.068 | 50,000 | 0.275 | ||
| 03/01/2025 | 0.295 | 16.420 | 0 | 54.949 | ||||
| 02/01/2025 | 0.315 | 16.720 | 0 | 54.621 | ||||
| 31/12/2024 | 0.370 | 17.560 | 0 | 52.778 | ||||
| 30/12/2024 | 0.345 | 17.040 | 0 | 56.026 | ||||
| 27/12/2024 | 0.365 | 17.380 | 0 | 54.195 | ||||
| 24/12/2024 | 0.400 | 17.920 | 0 | 52.163 | ||||
| 23/12/2024 | 0.400 | 17.880 | 0 | 52.802 | ||||
| 20/12/2024 | 0.385 | 17.660 | 0 | 52.622 | ||||
| 19/12/2024 | 0.380 | 17.640 | 0 | 51.487 | ||||
| 18/12/2024 | 0.375 | 17.540 | 0 | 51.945 | ||||
| 17/12/2024 | 0.375 | 17.380 | 0 | 54.775 | ||||
| 16/12/2024 | 0.390 | 17.400 | 0 | 58.092 | ||||
| 13/12/2024 | 0.440 | 18.040 | 0 | 58.202 | ||||
| 12/12/2024 | 0.465 | 18.740 | 100,000 | 50.060 | 100,000 | 0.463 | ||
| 11/12/2024 | 0.380 | 17.480 | 0 | 53.035 | ||||
| 10/12/2024 | 0.370 | 17.280 | 20,000 | 54.013 | 10,000 | 0.435 | 10,000 | 0.385 |
| 09/12/2024 | 0.350 | 17.280 | 100,000 | 48.715 | 100,000 | 0.290 | ||
| 06/12/2024 | 0.340 | 16.840 | 10,000 | 53.583 | 10,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
