26563 長和中銀六九購Ｂ (認購證)
按盤價 
0.113 +0.009 (+8.654%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.104 | 72.950 | 0 | 38.987 | ||||
| 29/07/2026 | 0.096 | 72.550 | 0 | 38.520 | ||||
| 28/07/2026 | 0.102 | 72.400 | 0 | 39.355 | ||||
| 27/07/2026 | 0.106 | 72.600 | 0 | 38.997 | ||||
| 24/07/2026 | 0.100 | 72.000 | 0 | 38.596 | ||||
| 23/07/2026 | 0.109 | 72.850 | 0 | 37.316 | ||||
| 22/07/2026 | 0.086 | 71.450 | 990,000 | 37.288 | 500,000 | 0.093 | 490,000 | 0.093 |
| 21/07/2026 | 0.091 | 71.350 | 0 | 37.907 | ||||
| 20/07/2026 | 0.082 | 70.500 | 410,000 | 38.264 | 200,000 | 0.082 | 210,000 | 0.082 |
| 17/07/2026 | 0.092 | 70.800 | 160,000 | 38.035 | 80,000 | 0.092 | 80,000 | 0.089 |
| 16/07/2026 | 0.093 | 70.450 | 600,000 | 38.661 | 300,000 | 0.102 | 300,000 | 0.103 |
| 15/07/2026 | 0.112 | 71.650 | 640,000 | 38.031 | 320,000 | 0.113 | 320,000 | 0.113 |
| 14/07/2026 | 0.093 | 70.400 | 0 | 38.204 | ||||
| 13/07/2026 | 0.072 | 68.800 | 10,000 | 38.363 | 10,000 | 0.085 | ||
| 10/07/2026 | 0.094 | 70.000 | 300,000 | 38.064 | 170,000 | 0.097 | 130,000 | 0.068 |
| 09/07/2026 | 0.037 | 65.100 | 0 | 38.069 | ||||
| 08/07/2026 | 0.037 | 65.000 | 0 | 37.985 | ||||
| 07/07/2026 | 0.035 | 64.300 | 0 | 38.551 | ||||
| 06/07/2026 | 0.040 | 64.700 | 0 | 38.705 | ||||
| 03/07/2026 | 0.046 | 65.600 | 20,000 | 37.498 | 20,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
