26551 阿里麥銀六四購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.013 | 143.000 | 0 | 81.825 | ||||
| 25/02/2026 | 0.013 | 148.300 | 0 | 76.551 | ||||
| 24/02/2026 | 0.013 | 148.000 | 0 | 76.176 | ||||
| 23/02/2026 | 0.013 | 152.200 | 0 | 72.077 | ||||
| 20/02/2026 | 0.013 | 147.100 | 0 | 74.590 | ||||
| 16/02/2026 | 0.013 | 154.700 | 0 | 66.456 | ||||
| 13/02/2026 | 0.013 | 155.400 | 0 | 64.550 | ||||
| 12/02/2026 | 0.013 | 158.600 | 0 | 61.747 | ||||
| 11/02/2026 | 0.013 | 160.100 | 0 | 60.247 | ||||
| 10/02/2026 | 0.013 | 160.500 | 0 | 59.570 | ||||
| 09/02/2026 | 0.013 | 157.900 | 0 | 61.042 | ||||
| 06/02/2026 | 0.013 | 155.000 | 0 | 61.952 | ||||
| 05/02/2026 | 0.013 | 159.600 | 0 | 58.321 | ||||
| 04/02/2026 | 0.013 | 159.500 | 10,000 | 58.032 | ||||
| 03/02/2026 | 0.017 | 161.000 | 0 | 60.082 | ||||
| 02/02/2026 | 0.017 | 163.300 | 0 | 58.097 | ||||
| 30/01/2026 | 0.025 | 169.200 | 310,000 | 58.369 | 130,000 | 0.022 | 180,000 | 0.024 |
| 29/01/2026 | 0.029 | 173.300 | 3,740,000 | 57.386 | 1,890,000 | 0.027 | 1,850,000 | 0.028 |
| 28/01/2026 | 0.028 | 173.500 | 2,190,000 | 56.369 | 1,030,000 | 0.024 | 1,160,000 | 0.025 |
| 27/01/2026 | 0.024 | 169.900 | 990,000 | 56.272 | 720,000 | 0.022 | 220,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
