26551 阿里麥銀六四購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.015 | 142.600 | 10,000 | 62.721 | 10,000 | 0.015 | ||
| 07/01/2026 | 0.016 | 145.900 | 0 | 61.055 | ||||
| 06/01/2026 | 0.016 | 150.800 | 0 | 57.575 | ||||
| 05/01/2026 | 0.016 | 152.800 | 0 | 56.029 | ||||
| 02/01/2026 | 0.016 | 149.000 | 0 | 57.706 | ||||
| 31/12/2025 | 0.016 | 142.800 | 0 | 61.244 | ||||
| 30/12/2025 | 0.016 | 144.500 | 0 | 59.833 | ||||
| 29/12/2025 | 0.016 | 143.300 | 0 | 60.363 | ||||
| 24/12/2025 | 0.017 | 146.000 | 0 | 58.157 | ||||
| 23/12/2025 | 0.017 | 147.200 | 0 | 57.128 | ||||
| 22/12/2025 | 0.017 | 146.400 | 0 | 57.402 | ||||
| 19/12/2025 | 0.017 | 145.300 | 0 | 57.410 | ||||
| 18/12/2025 | 0.017 | 144.100 | 0 | 57.941 | ||||
| 17/12/2025 | 0.017 | 146.000 | 0 | 56.526 | ||||
| 16/12/2025 | 0.017 | 144.200 | 0 | 57.415 | ||||
| 15/12/2025 | 0.020 | 148.600 | 0 | 56.524 | ||||
| 12/12/2025 | 0.022 | 154.100 | 0 | 53.741 | ||||
| 11/12/2025 | 0.022 | 150.600 | 660,000 | 55.687 | 330,000 | 0.022 | 330,000 | 0.022 |
| 10/12/2025 | 0.020 | 153.200 | 400,000 | 52.683 | 400,000 | 0.020 | ||
| 09/12/2025 | 0.022 | 150.900 | 280,000 | 55.135 | 140,000 | 0.022 | 140,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
