26538 天齊麥銀五三購A (認購證)
即時 按盤價 升0.067 +0.004 (+6.349%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/01/20250.06322.900120,00076.44160,0000.07160,0000.071
09/01/20250.07523.600300,00075.375150,0000.075150,0000.076
08/01/20250.07423.400360,00075.864180,0000.075180,0000.076
07/01/20250.08723.950180,00075.76690,0000.08190,0000.084
06/01/20250.08323.600420,00076.389210,0000.083210,0000.085
03/01/20250.07823.200288,00075.891144,0000.087144,0000.087
02/01/20250.08823.600336,00075.855168,0000.095168,0000.094
31/12/20240.10624.050160,00077.05780,0000.10680,0000.108
30/12/20240.11524.35030,00076.93430,0000.115
27/12/20240.12724.450536,00077.915268,0000.127268,0000.128
24/12/20240.13524.35040,00079.21120,0000.13520,0000.134
23/12/20240.12724.350120,00076.69960,0000.13160,0000.133
20/12/20240.13424.200908,00078.131454,0000.132454,0000.132
19/12/20240.12624.150540,00076.017240,0000.125270,0000.124
18/12/20240.13924.300182,00077.76292,0000.14190,0000.141
17/12/20240.14024.350812,00077.194406,0000.142406,0000.141
16/12/20240.14724.5502,008,00077.0351,004,0000.1551,004,0000.154
13/12/20240.18925.700744,00076.915372,0000.193372,0000.193
12/12/20240.22726.5001,728,00078.325864,0000.227864,0000.226
11/12/20240.21826.250400,00077.972200,0000.220200,0000.222
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老