日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/01/2025 | 0.063 | 22.900 | 120,000 | 76.441 | 60,000 | 0.071 | 60,000 | 0.071 |
09/01/2025 | 0.075 | 23.600 | 300,000 | 75.375 | 150,000 | 0.075 | 150,000 | 0.076 |
08/01/2025 | 0.074 | 23.400 | 360,000 | 75.864 | 180,000 | 0.075 | 180,000 | 0.076 |
07/01/2025 | 0.087 | 23.950 | 180,000 | 75.766 | 90,000 | 0.081 | 90,000 | 0.084 |
06/01/2025 | 0.083 | 23.600 | 420,000 | 76.389 | 210,000 | 0.083 | 210,000 | 0.085 |
03/01/2025 | 0.078 | 23.200 | 288,000 | 75.891 | 144,000 | 0.087 | 144,000 | 0.087 |
02/01/2025 | 0.088 | 23.600 | 336,000 | 75.855 | 168,000 | 0.095 | 168,000 | 0.094 |
31/12/2024 | 0.106 | 24.050 | 160,000 | 77.057 | 80,000 | 0.106 | 80,000 | 0.108 |
30/12/2024 | 0.115 | 24.350 | 30,000 | 76.934 | 30,000 | 0.115 | ||
27/12/2024 | 0.127 | 24.450 | 536,000 | 77.915 | 268,000 | 0.127 | 268,000 | 0.128 |
24/12/2024 | 0.135 | 24.350 | 40,000 | 79.211 | 20,000 | 0.135 | 20,000 | 0.134 |
23/12/2024 | 0.127 | 24.350 | 120,000 | 76.699 | 60,000 | 0.131 | 60,000 | 0.133 |
20/12/2024 | 0.134 | 24.200 | 908,000 | 78.131 | 454,000 | 0.132 | 454,000 | 0.132 |
19/12/2024 | 0.126 | 24.150 | 540,000 | 76.017 | 240,000 | 0.125 | 270,000 | 0.124 |
18/12/2024 | 0.139 | 24.300 | 182,000 | 77.762 | 92,000 | 0.141 | 90,000 | 0.141 |
17/12/2024 | 0.140 | 24.350 | 812,000 | 77.194 | 406,000 | 0.142 | 406,000 | 0.141 |
16/12/2024 | 0.147 | 24.550 | 2,008,000 | 77.035 | 1,004,000 | 0.155 | 1,004,000 | 0.154 |
13/12/2024 | 0.189 | 25.700 | 744,000 | 76.915 | 372,000 | 0.193 | 372,000 | 0.193 |
12/12/2024 | 0.227 | 26.500 | 1,728,000 | 78.325 | 864,000 | 0.227 | 864,000 | 0.226 |
11/12/2024 | 0.218 | 26.250 | 400,000 | 77.972 | 200,000 | 0.220 | 200,000 | 0.222 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF