26537 匯豐摩利六八購Ａ (認購證)
按盤價 
0.012 -0.011 (-47.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.023 | 152.000 | 152,000 | 38.249 | 152,000 | 0.027 | ||
| 02/07/2026 | 0.019 | 149.500 | 0 | 38.871 | ||||
| 30/06/2026 | 0.030 | 147.900 | 0 | 42.408 | ||||
| 29/06/2026 | 0.030 | 147.600 | 0 | 42.117 | ||||
| 26/06/2026 | 0.026 | 147.700 | 88,000 | 39.386 | 88,000 | 0.027 | ||
| 25/06/2026 | 0.025 | 148.300 | 0 | 38.085 | ||||
| 24/06/2026 | 0.023 | 148.200 | 16,000 | 37.181 | 16,000 | 0.023 | ||
| 23/06/2026 | 0.024 | 148.700 | 284,000 | 36.552 | 284,000 | 0.025 | ||
| 22/06/2026 | 0.021 | 147.900 | 2,644,000 | 36.014 | 1,340,000 | 0.019 | 1,304,000 | 0.015 |
| 18/06/2026 | 0.025 | 149.000 | 0 | 34.544 | ||||
| 17/06/2026 | 0.029 | 148.000 | 32,000 | 35.930 | 32,000 | 0.029 | ||
| 16/06/2026 | 0.030 | 146.000 | 0 | 37.490 | ||||
| 15/06/2026 | 0.034 | 145.800 | 0 | 38.126 | ||||
| 12/06/2026 | 0.030 | 142.800 | 0 | 38.693 | ||||
| 11/06/2026 | 0.023 | 138.500 | 0 | 40.124 | ||||
| 10/06/2026 | 0.020 | 135.300 | 0 | 41.454 | ||||
| 09/06/2026 | 0.027 | 142.100 | 0 | 37.538 | ||||
| 08/06/2026 | 0.030 | 142.300 | 2,880,000 | 37.721 | 1,448,000 | 0.026 | 1,432,000 | 0.023 |
| 05/06/2026 | 0.029 | 141.800 | 3,408,000 | 36.938 | 1,704,000 | 0.027 | 1,704,000 | 0.023 |
| 04/06/2026 | 0.034 | 146.400 | 1,188,000 | 34.044 | 584,000 | 0.030 | 604,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
