26537 金沙麥銀五十購A (認購證)
即時 按盤價 不變0.740 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.74021.500049.673
23/12/20240.74021.450049.968
20/12/20240.74021.3001,180,00050.845590,0000.752590,0000.749
19/12/20240.75021.3001,422,00051.420710,0000.745712,0000.741
18/12/20240.74021.45010,00049.47010,0000.740
17/12/20240.73021.1501,950,00050.982970,0000.730980,0000.716
16/12/20240.77021.5003,910,00050.8331,960,0000.8411,950,0000.845
13/12/20240.83021.8503,252,00051.7441,620,0000.7951,632,0000.791
12/12/20240.83021.9001,702,00051.244850,0000.775852,0000.770
11/12/20240.72021.0501,410,00050.487690,0000.737720,0000.737
10/12/20240.74021.100100,00051.34650,0000.76050,0000.740
09/12/20240.66020.6001,280,00049.653640,0000.660640,0000.658
06/12/20240.63020.200460,00050.289230,0000.630230,0000.630
05/12/20240.64020.1501,280,00051.248640,0000.647640,0000.649
04/12/20240.65020.2501,320,00051.098660,0000.664660,0000.666
03/12/20240.65020.4002,940,00049.8501,470,0000.6701,470,0000.673
02/12/20240.66020.3005,640,00051.1732,820,0000.7182,820,0000.717
29/11/20240.62019.8404,200,00051.5272,100,0000.6112,100,0000.609
28/11/20240.55019.0003,080,00052.5521,540,0000.5491,540,0000.550
27/11/20240.60019.5202,760,00052.2681,380,0000.5891,380,0000.587
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老