26535 友邦摩利五一購Ａ (認購證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.290 | 61.800 | 28,000 | 32.024 | 28,000 | 0.290 | ||
| 06/11/2024 | 0.265 | 60.950 | 0 | 33.269 | ||||
| 05/11/2024 | 0.355 | 62.700 | 4,000 | 33.295 | 4,000 | 0.335 | ||
| 04/11/2024 | 0.335 | 61.950 | 0 | 34.864 | ||||
| 01/11/2024 | 0.340 | 62.250 | 0 | 32.990 | ||||
| 31/10/2024 | 0.305 | 61.450 | 84,000 | 33.206 | 24,000 | 0.355 | 60,000 | 0.315 |
| 30/10/2024 | 0.310 | 61.200 | 24,000 | 34.549 | 24,000 | 0.350 | ||
| 29/10/2024 | 0.370 | 62.500 | 0 | 33.740 | ||||
| 28/10/2024 | 0.385 | 62.600 | 6,000 | 34.355 | 6,000 | 0.375 | ||
| 25/10/2024 | 0.410 | 62.850 | 0 | 34.582 | ||||
| 24/10/2024 | 0.365 | 61.900 | 300,000 | 34.809 | 300,000 | 0.390 | ||
| 23/10/2024 | 0.325 | 61.350 | 0 | 33.427 | ||||
| 22/10/2024 | 0.335 | 61.400 | 0 | 33.843 | ||||
| 21/10/2024 | 0.370 | 62.000 | 0 | 34.018 | ||||
| 18/10/2024 | 0.445 | 63.400 | 6,000 | 33.173 | 6,000 | 0.360 | ||
| 17/10/2024 | 0.405 | 62.500 | 0 | 33.802 | ||||
| 16/10/2024 | 0.455 | 63.200 | 200,000 | 34.527 | 200,000 | 0.455 | ||
| 15/10/2024 | 0.475 | 63.650 | 0 | 33.768 | ||||
| 14/10/2024 | 0.660 | 66.050 | 0 | 36.496 | ||||
| 10/10/2024 | 0.800 | 67.100 | 0 | 41.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
