26525 小米瑞銀六九購Ｃ (認購證)
按盤價 
0.091 -0.005 (-5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 32.000 | 0 | 46.660 | |||||
| 16/04/2026 | 32.060 | 0 | 47.159 | 4,596,000 | 0.083 | 4,046,000 | 0.080 | |
| 15/04/2026 | 30.900 | 0 | 46.582 | 1,602,000 | 0.074 | 1,802,000 | 0.074 | |
| 14/04/2026 | 30.880 | 0 | 46.760 | 1,806,000 | 0.074 | 1,798,000 | 0.075 | |
| 13/04/2026 | 30.660 | 0 | 47.563 | 2,028,000 | 0.071 | 2,082,000 | 0.071 | |
| 10/04/2026 | 30.900 | 0 | 47.409 | 2,052,000 | 0.090 | 2,356,000 | 0.090 | |
| 09/04/2026 | 31.360 | 0 | 47.130 | 2,788,000 | 0.095 | 2,788,000 | 0.095 | |
| 08/04/2026 | 32.760 | 0 | 46.536 | 3,274,000 | 0.106 | 3,220,000 | 0.106 | |
| 02/04/2026 | 30.880 | 0 | 47.167 | 3,834,000 | 0.084 | 3,676,000 | 0.085 | |
| 01/04/2026 | 32.020 | 0 | 46.162 | 5,656,000 | 0.106 | 4,766,000 | 0.105 | |
| 31/03/2026 | 31.760 | 0 | 47.096 | 7,418,000 | 0.116 | 7,516,000 | 0.117 | |
| 30/03/2026 | 32.380 | 0 | 47.268 | 9,888,000 | 0.119 | 9,748,000 | 0.120 | |
| 27/03/2026 | 33.000 | 0 | 46.926 | 3,532,000 | 0.128 | 4,420,000 | 0.129 | |
| 26/03/2026 | 32.440 | 0 | 46.448 | 5,880,000 | 0.125 | 6,116,000 | 0.126 | |
| 25/03/2026 | 32.520 | 0 | 46.167 | 16,334,000 | 0.116 | 16,056,000 | 0.116 | |
| 24/03/2026 | 32.680 | 0 | 46.292 | 18,478,000 | 0.127 | 18,564,000 | 0.128 | |
| 23/03/2026 | 32.060 | 0 | 47.607 | 15,608,000 | 0.127 | 15,462,000 | 0.127 | |
| 20/03/2026 | 33.200 | 0 | 47.320 | 20,536,000 | 0.163 | 20,914,000 | 0.162 | |
| 19/03/2026 | 36.320 | 0 | 45.541 | 11,738,000 | 0.240 | 11,736,000 | 0.238 | |
| 18/03/2026 | 35.140 | 0 | 45.341 | 17,448,000 | 0.188 | 17,446,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
