26519 騰訊信證六八購Ｃ (認購證)
按盤價 
0.058 -0.014 (-19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 495.200 | 0 | 35.952 | |||||
| 22/04/2026 | 504.000 | 0 | 36.051 | 3,190,000 | 0.072 | 3,410,000 | 0.072 | |
| 21/04/2026 | 519.000 | 0 | 34.943 | 2,150,000 | 0.091 | 2,200,000 | 0.092 | |
| 20/04/2026 | 522.500 | 0 | 35.226 | 3,300,000 | 0.092 | 3,470,000 | 0.089 | |
| 17/04/2026 | 510.500 | 0 | 35.231 | 6,560,000 | 0.080 | 6,790,000 | 0.081 | |
| 16/04/2026 | 517.000 | 0 | 34.633 | 6,230,000 | 0.080 | 3,960,000 | 0.079 | |
| 15/04/2026 | 499.000 | 0 | 35.492 | 8,020,000 | 0.067 | 6,520,000 | 0.068 | |
| 14/04/2026 | 493.200 | 0 | 34.548 | 9,120,000 | 0.050 | 11,180,000 | 0.050 | |
| 13/04/2026 | 490.000 | 0 | 34.195 | 5,130,000 | 0.051 | 5,210,000 | 0.052 | |
| 10/04/2026 | 504.500 | 0 | 33.294 | 13,290,000 | 0.070 | 14,110,000 | 0.071 | |
| 09/04/2026 | 508.500 | 0 | 33.868 | 15,530,000 | 0.081 | 15,460,000 | 0.081 | |
| 08/04/2026 | 508.000 | 0 | 34.830 | 11,650,000 | 0.079 | 11,320,000 | 0.079 | |
| 02/04/2026 | 489.200 | 0 | 35.832 | 8,480,000 | 0.068 | 8,190,000 | 0.067 | |
| 01/04/2026 | 496.600 | 0 | 35.270 | 17,800,000 | 0.080 | 19,190,000 | 0.080 | |
| 31/03/2026 | 484.000 | 0 | 36.207 | 38,870,000 | 0.065 | 38,360,000 | 0.065 | |
| 30/03/2026 | 481.600 | 0 | 36.740 | 31,520,000 | 0.067 | 31,710,000 | 0.067 | |
| 27/03/2026 | 493.400 | 0 | 35.577 | 31,870,000 | 0.081 | 31,860,000 | 0.081 | |
| 26/03/2026 | 495.600 | 0 | 36.059 | 11,460,000 | 0.089 | 12,150,000 | 0.091 | |
| 25/03/2026 | 505.500 | 0 | 35.151 | 7,310,000 | 0.101 | 7,380,000 | 0.101 | |
| 24/03/2026 | 514.000 | 0 | 35.177 | 24,460,000 | 0.101 | 24,830,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
