26517 中芯國君五二購Ａ (認購證)
按盤價 
1.080 +0.080 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.000 | 31.450 | 0 | |||||
| 08/01/2025 | 0.950 | 30.550 | 0 | 100.223 | ||||
| 07/01/2025 | 0.970 | 31.150 | 0 | |||||
| 06/01/2025 | 0.830 | 29.650 | 0 | 62.847 | ||||
| 03/01/2025 | 0.810 | 29.550 | 0 | |||||
| 02/01/2025 | 0.810 | 29.000 | 0 | 90.583 | ||||
| 31/12/2024 | 1.080 | 31.800 | 0 | 97.949 | ||||
| 30/12/2024 | 1.130 | 32.600 | 0 | 74.563 | ||||
| 27/12/2024 | 0.970 | 30.650 | 5,000 | 89.771 | 5,000 | 1.010 | ||
| 24/12/2024 | 0.780 | 29.150 | 0 | 46.573 | ||||
| 23/12/2024 | 0.780 | 29.100 | 0 | 52.305 | ||||
| 20/12/2024 | 0.710 | 28.300 | 5,000 | 55.121 | 5,000 | 0.710 | ||
| 19/12/2024 | 0.520 | 26.150 | 0 | 56.198 | ||||
| 18/12/2024 | 0.500 | 25.950 | 0 | 54.258 | ||||
| 17/12/2024 | 0.500 | 25.250 | 0 | 75.104 | ||||
| 16/12/2024 | 0.500 | 25.350 | 0 | 71.690 | ||||
| 13/12/2024 | 0.560 | 25.900 | 0 | 75.325 | ||||
| 12/12/2024 | 0.650 | 27.100 | 0 | 71.936 | ||||
| 11/12/2024 | 0.650 | 26.800 | 0 | 80.048 | ||||
| 10/12/2024 | 0.650 | 27.000 | 0 | 73.611 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
