26510 新教瑞銀五四購Ａ (認購證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.037 | 49.150 | 0 | 85.015 | ||||
| 23/12/2024 | 0.034 | 47.950 | 0 | 85.422 | ||||
| 20/12/2024 | 0.031 | 46.750 | 0 | 85.005 | ||||
| 19/12/2024 | 0.030 | 46.600 | 0 | 84.251 | ||||
| 18/12/2024 | 0.030 | 46.100 | 0 | 85.091 | ||||
| 17/12/2024 | 0.030 | 45.500 | 0 | 86.159 | ||||
| 16/12/2024 | 0.031 | 46.050 | 140,000 | 85.280 | 140,000 | 0.030 | ||
| 13/12/2024 | 0.036 | 47.350 | 0 | 84.814 | ||||
| 12/12/2024 | 0.045 | 49.800 | 0 | 84.450 | ||||
| 11/12/2024 | 0.044 | 48.850 | 0 | 85.772 | ||||
| 10/12/2024 | 0.047 | 49.250 | 75,000 | 86.288 | 75,000 | 0.055 | ||
| 09/12/2024 | 0.052 | 50.750 | 0 | 85.230 | ||||
| 06/12/2024 | 0.048 | 49.650 | 100,000 | 84.641 | 100,000 | 0.051 | ||
| 05/12/2024 | 0.045 | 48.400 | 0 | 85.523 | ||||
| 04/12/2024 | 0.050 | 49.900 | 0 | 84.560 | ||||
| 03/12/2024 | 0.042 | 47.500 | 0 | 85.181 | ||||
| 02/12/2024 | 0.039 | 46.150 | 0 | 86.148 | ||||
| 29/11/2024 | 0.039 | 46.400 | 0 | 84.651 | ||||
| 28/11/2024 | 0.037 | 45.300 | 0 | 85.614 | ||||
| 27/11/2024 | 0.041 | 46.500 | 0 | 85.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
