26500 平安法興七三購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.020 | 51.950 | 0 | 38.459 | ||||
| 24/06/2026 | 0.021 | 52.850 | 520,000 | 37.625 | 80,000 | 0.020 | 290,000 | 0.020 |
| 23/06/2026 | 0.022 | 53.600 | 395,000 | 36.960 | 265,000 | 0.024 | 65,000 | 0.022 |
| 22/06/2026 | 0.026 | 54.950 | 255,000 | 36.805 | 25,000 | 0.020 | 230,000 | 0.027 |
| 18/06/2026 | 0.020 | 53.850 | 2,442,500 | 35.289 | 2,255,000 | 0.024 | 187,500 | 0.023 |
| 17/06/2026 | 0.028 | 56.100 | 0 | 35.662 | ||||
| 16/06/2026 | 0.028 | 56.350 | 2,825,000 | 35.288 | 2,762,500 | 0.031 | ||
| 15/06/2026 | 0.034 | 57.700 | 2,677,500 | 35.587 | 777,500 | 0.038 | 1,840,000 | 0.036 |
| 12/06/2026 | 0.033 | 57.150 | 572,500 | 35.805 | 255,000 | 0.035 | 317,500 | 0.034 |
| 11/06/2026 | 0.032 | 56.850 | 580,000 | 35.794 | 270,000 | 0.031 | 310,000 | 0.032 |
| 10/06/2026 | 0.034 | 57.200 | 165,000 | 35.964 | 52,500 | 0.034 | 112,500 | 0.034 |
| 09/06/2026 | 0.034 | 56.900 | 135,000 | 36.363 | 67,500 | 0.034 | 67,500 | 0.033 |
| 08/06/2026 | 0.032 | 56.850 | 745,000 | 35.629 | 457,500 | 0.032 | 287,500 | 0.033 |
| 05/06/2026 | 0.034 | 56.900 | 607,500 | 36.093 | 90,000 | 0.036 | 507,500 | 0.035 |
| 04/06/2026 | 0.035 | 57.050 | 362,500 | 36.172 | 57,500 | 0.035 | 305,000 | 0.037 |
| 03/06/2026 | 0.038 | 57.800 | 1,000,000 | 36.074 | 1,000,000 | 0.038 | ||
| 02/06/2026 | 0.040 | 58.600 | 2,430,000 | 38.395 | 1,115,000 | 0.039 | 1,315,000 | 0.038 |
| 01/06/2026 | 0.041 | 58.173 | 610,000 | 36.318 | 305,000 | 0.041 | 305,000 | 0.042 |
| 29/05/2026 | 0.039 | 58.023 | 270,000 | 35.678 | 177,500 | 0.039 | 92,500 | 0.040 |
| 28/05/2026 | 0.037 | 57.223 | 475,000 | 36.080 | 52,500 | 0.035 | 422,500 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
