26495 商湯信證五五購Ａ (認購證)
按盤價 
0.144 -0.009 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.153 | 1.310 | 10,000 | 94.865 | 10,000 | 0.160 | ||
| 08/01/2025 | 0.149 | 1.310 | 153,000 | 93.232 | 51,000 | 0.140 | 3,000 | 0.149 |
| 07/01/2025 | 0.150 | 1.330 | 637,000 | 90.779 | 470,000 | 0.130 | 5,000 | 0.145 |
| 06/01/2025 | 0.146 | 1.330 | 54,000 | 89.190 | 34,000 | 0.150 | ||
| 03/01/2025 | 0.147 | 1.330 | 669,000 | 88.552 | 36,000 | 0.148 | 533,000 | 0.152 |
| 02/01/2025 | 0.181 | 1.410 | 119,000 | 88.882 | 106,000 | 0.193 | ||
| 31/12/2024 | 0.219 | 1.490 | 170,000 | 89.036 | 20,000 | 0.211 | 150,000 | 0.219 |
| 30/12/2024 | 0.222 | 1.510 | 360,000 | 87.099 | 158,000 | 0.221 | 199,000 | 0.222 |
| 27/12/2024 | 0.227 | 1.530 | 2,181,000 | 85.092 | 927,000 | 0.225 | 1,151,000 | 0.229 |
| 24/12/2024 | 0.212 | 1.480 | 730,000 | 86.304 | 230,000 | 0.210 | 490,000 | 0.214 |
| 23/12/2024 | 0.214 | 1.480 | 863,000 | 86.535 | 10,000 | 0.215 | 613,000 | 0.216 |
| 20/12/2024 | 0.222 | 1.500 | 281,000 | 85.381 | 231,000 | 0.224 | ||
| 19/12/2024 | 0.223 | 1.510 | 1,194,000 | 84.191 | 448,000 | 0.225 | 628,000 | 0.225 |
| 18/12/2024 | 0.221 | 1.510 | 591,000 | 83.422 | 360,000 | 0.227 | 220,000 | 0.230 |
| 17/12/2024 | 0.221 | 1.480 | 32,000 | 86.608 | 4,000 | 0.232 | 21,000 | 0.224 |
| 16/12/2024 | 0.239 | 1.490 | 350,000 | 89.688 | 205,000 | 0.248 | 140,000 | 0.241 |
| 13/12/2024 | 0.246 | 1.550 | 210,000 | 83.521 | 210,000 | 0.256 | ||
| 12/12/2024 | 0.275 | 1.560 | 1,416,000 | 88.952 | 1,018,000 | 0.279 | 118,000 | 0.277 |
| 11/12/2024 | 0.270 | 1.580 | 2,390,000 | 85.136 | 122,000 | 0.274 | 2,180,000 | 0.277 |
| 10/12/2024 | 0.290 | 1.600 | 2,708,000 | 87.113 | 1,703,000 | 0.372 | 970,000 | 0.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
