26494 比電花旗五一購Ａ (認購證)
按盤價 
0.011 -0.018 (-62.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.029 | 39.100 | 6,475,000 | 54.614 | ||||
| 09/01/2025 | 0.063 | 40.650 | 1,375,000 | 55.798 | ||||
| 08/01/2025 | 0.066 | 40.450 | 1,595,000 | 56.982 | ||||
| 07/01/2025 | 0.113 | 41.800 | 2,505,000 | 58.486 | 35,000 | 0.112 | 305,000 | 0.095 |
| 06/01/2025 | 0.080 | 40.800 | 2,690,000 | 55.909 | ||||
| 03/01/2025 | 0.106 | 41.150 | 6,605,000 | 56.787 | ||||
| 02/01/2025 | 0.083 | 40.050 | 1,825,000 | 57.621 | ||||
| 31/12/2024 | 0.149 | 42.050 | 975,000 | 56.612 | ||||
| 30/12/2024 | 0.160 | 42.050 | 2,175,000 | 58.060 | 520,000 | 0.169 | ||
| 27/12/2024 | 0.218 | 43.350 | 4,020,000 | 56.000 | 570,000 | 0.229 | ||
| 24/12/2024 | 0.163 | 41.750 | 4,385,000 | 55.423 | 520,000 | 0.130 | ||
| 23/12/2024 | 0.105 | 39.500 | 8,100,000 | 57.539 | ||||
| 20/12/2024 | 0.102 | 39.150 | 7,040,000 | 56.646 | 105,000 | 0.111 | ||
| 19/12/2024 | 0.112 | 39.150 | 5,035,000 | 58.281 | 10,000 | 0.113 | ||
| 18/12/2024 | 0.108 | 39.650 | 820,000 | 53.460 | ||||
| 17/12/2024 | 0.118 | 39.850 | 1,580,000 | 53.742 | 15,000 | 0.118 | ||
| 16/12/2024 | 0.142 | 40.300 | 1,815,000 | 55.250 | 300,000 | 0.174 | ||
| 13/12/2024 | 0.210 | 41.800 | 4,405,000 | 55.900 | 1,785,000 | 0.214 | ||
| 12/12/2024 | 0.232 | 41.700 | 5,905,000 | 59.795 | 545,000 | 0.239 | ||
| 11/12/2024 | 0.250 | 41.750 | 2,455,000 | 61.858 | 5,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
