26488 長實瑞銀五六購Ａ (認購證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.084 | 32.200 | 0 | 39.688 | ||||
| 22/01/2025 | 0.086 | 32.300 | 0 | 39.525 | ||||
| 21/01/2025 | 0.092 | 32.600 | 15,000 | 39.243 | 15,000 | 0.090 | ||
| 20/01/2025 | 0.095 | 32.650 | 80,000 | 39.409 | 65,000 | 0.095 | 15,000 | 0.090 |
| 17/01/2025 | 0.087 | 32.350 | 30,000 | 38.794 | 15,000 | 0.087 | 15,000 | 0.076 |
| 16/01/2025 | 0.082 | 32.050 | 15,000 | 38.897 | 15,000 | 0.081 | ||
| 15/01/2025 | 0.078 | 31.800 | 140,000 | 38.961 | 80,000 | 0.077 | 60,000 | 0.075 |
| 14/01/2025 | 0.074 | 31.450 | 20,000 | 39.295 | 20,000 | 0.074 | ||
| 13/01/2025 | 0.073 | 31.200 | 0 | 39.862 | ||||
| 10/01/2025 | 0.081 | 31.500 | 0 | 39.850 | ||||
| 09/01/2025 | 0.082 | 31.600 | 0 | 39.538 | ||||
| 08/01/2025 | 0.081 | 31.500 | 0 | 39.591 | ||||
| 07/01/2025 | 0.081 | 31.400 | 0 | 39.791 | ||||
| 06/01/2025 | 0.085 | 31.700 | 0 | 39.287 | ||||
| 03/01/2025 | 0.082 | 31.400 | 0 | 39.459 | ||||
| 02/01/2025 | 0.079 | 31.250 | 10,000 | 39.339 | 10,000 | 0.080 | ||
| 31/12/2024 | 0.091 | 31.900 | 0 | 38.821 | ||||
| 30/12/2024 | 0.093 | 31.700 | 0 | 39.729 | ||||
| 27/12/2024 | 0.094 | 31.800 | 0 | 39.167 | ||||
| 24/12/2024 | 0.089 | 31.600 | 110,000 | 38.716 | 100,000 | 0.085 | 10,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
