日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.010 | 31.750 | 0 | 61.819 | ||||
20/12/2024 | 0.010 | 31.650 | 0 | 61.056 | ||||
19/12/2024 | 0.010 | 30.800 | 0 | 59.178 | ||||
18/12/2024 | 0.010 | 30.800 | 0 | 59.000 | ||||
17/12/2024 | 0.010 | 29.950 | 0 | 57.100 | ||||
16/12/2024 | 0.010 | 30.350 | 0 | 57.757 | ||||
13/12/2024 | 0.010 | 31.350 | 0 | 59.240 | ||||
12/12/2024 | 0.010 | 31.600 | 0 | 59.551 | ||||
11/12/2024 | 0.010 | 30.450 | 0 | 57.126 | ||||
10/12/2024 | 0.010 | 30.950 | 0 | 57.955 | ||||
09/12/2024 | 0.010 | 30.950 | 0 | 57.790 | ||||
06/12/2024 | 0.010 | 29.900 | 0 | 55.227 | ||||
05/12/2024 | 0.010 | 29.450 | 0 | 54.156 | ||||
04/12/2024 | 0.010 | 29.100 | 132,000 | 53.285 | ||||
03/12/2024 | 0.011 | 29.100 | 0 | 54.074 | ||||
02/12/2024 | 0.012 | 28.550 | 0 | 53.618 | ||||
29/11/2024 | 0.012 | 27.750 | 0 | 51.436 | ||||
28/11/2024 | 0.012 | 27.850 | 0 | 51.524 | ||||
27/11/2024 | 0.012 | 28.300 | 0 | 52.373 | ||||
26/11/2024 | 0.012 | 27.200 | 0 | 49.788 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF