26480 阿里摩通六八購Ｆ (認購證)
按盤價 
0.047 +0.019 (+67.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 130.900 | 0 | 44.993 | |||||
| 01/06/2026 | 122.800 | 0 | 45.366 | 7,580,000 | 0.028 | 4,350,000 | 0.028 | |
| 29/05/2026 | 120.900 | 0 | 45.019 | 49,520,000 | 0.027 | 10,460,000 | 0.026 | |
| 28/05/2026 | 121.800 | 0 | 44.908 | 10,930,000 | 0.026 | 18,200,000 | 0.026 | |
| 27/05/2026 | 124.300 | 0 | 44.470 | 4,260,000 | 0.034 | 9,850,000 | 0.033 | |
| 26/05/2026 | 127.600 | 0 | 44.166 | 7,180,000 | 0.040 | 5,230,000 | 0.037 | |
| 22/05/2026 | 127.000 | 0 | 43.937 | 269,380,000 | 0.041 | 265,370,000 | 0.041 | |
| 21/05/2026 | 126.000 | 0 | 43.970 | 13,440,000 | 0.043 | 23,780,000 | 0.043 | |
| 20/05/2026 | 131.900 | 0 | 43.376 | 374,110,000 | 0.057 | 385,440,000 | 0.057 | |
| 19/05/2026 | 133.300 | 0 | 44.082 | 362,340,000 | 0.062 | 356,280,000 | 0.062 | |
| 18/05/2026 | 131.700 | 0 | 43.974 | 323,260,000 | 0.054 | 331,060,000 | 0.054 | |
| 15/05/2026 | 132.300 | 0 | 44.890 | 173,210,000 | 0.068 | 171,650,000 | 0.067 | |
| 14/05/2026 | 137.900 | 0 | 44.348 | 43,770,000 | 0.096 | 17,040,000 | 0.090 | |
| 13/05/2026 | 132.800 | 0 | 46.451 | 544,240,000 | 0.066 | 567,100,000 | 0.066 | |
| 12/05/2026 | 133.300 | 0 | 47.124 | 433,720,000 | 0.079 | 442,490,000 | 0.079 | |
| 11/05/2026 | 133.900 | 0 | 47.919 | 462,760,000 | 0.084 | 498,170,000 | 0.083 | |
| 08/05/2026 | 139.000 | 0 | 47.683 | 454,410,000 | 0.098 | 463,710,000 | 0.098 | |
| 07/05/2026 | 140.900 | 0 | 46.320 | 23,620,000 | 0.103 | 21,760,000 | 0.104 | |
| 06/05/2026 | 134.200 | 0 | 46.729 | 244,010,000 | 0.070 | 242,330,000 | 0.070 | |
| 05/05/2026 | 131.200 | 0 | 46.505 | 436,000,000 | 0.068 | 445,590,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
