26462 長和摩通六九購Ａ (認購證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.093 | 72.950 | 920,000 | 37.458 | 920,000 | 0.076 | ||
| 29/07/2026 | 0.088 | 72.550 | 260,000 | 37.377 | 260,000 | 0.091 | ||
| 28/07/2026 | 0.091 | 72.400 | 510,000 | 37.813 | 230,000 | 0.085 | 280,000 | 0.085 |
| 27/07/2026 | 0.100 | 72.600 | 230,000 | 38.188 | 230,000 | 0.100 | ||
| 24/07/2026 | 0.092 | 72.000 | 0 | 37.498 | ||||
| 23/07/2026 | 0.111 | 72.850 | 300,000 | 37.568 | 300,000 | 0.112 | ||
| 22/07/2026 | 0.085 | 71.450 | 30,000 | 37.144 | 30,000 | 0.095 | ||
| 21/07/2026 | 0.092 | 71.350 | 300,000 | 38.046 | 250,000 | 0.092 | 50,000 | 0.088 |
| 20/07/2026 | 0.086 | 70.500 | 0 | 38.851 | ||||
| 17/07/2026 | 0.087 | 70.800 | 700,000 | 37.343 | 700,000 | 0.087 | ||
| 16/07/2026 | 0.095 | 70.450 | 2,900,000 | 38.934 | 2,900,000 | 0.121 | ||
| 15/07/2026 | 0.113 | 71.650 | 0 | 38.154 | ||||
| 14/07/2026 | 0.100 | 70.400 | 1,480,000 | 39.138 | 690,000 | 0.097 | 790,000 | 0.089 |
| 13/07/2026 | 0.082 | 68.800 | 480,000 | 39.890 | 240,000 | 0.081 | 240,000 | 0.078 |
| 10/07/2026 | 0.104 | 70.000 | 2,600,000 | 39.367 | 1,300,000 | 0.093 | 1,260,000 | 0.086 |
| 09/07/2026 | 0.042 | 65.100 | 0 | 39.211 | ||||
| 08/07/2026 | 0.042 | 65.000 | 0 | 39.122 | ||||
| 07/07/2026 | 0.042 | 64.300 | 0 | 40.193 | ||||
| 06/07/2026 | 0.046 | 64.700 | 140,000 | 40.009 | 70,000 | 0.048 | 70,000 | 0.049 |
| 03/07/2026 | 0.050 | 65.600 | 590,000 | 38.281 | 95,000 | 0.051 | 495,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
