26461 濰柴摩通六九購Ａ (認購證)
按盤價 
0.113 -0.018 (-13.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.131 | 32.680 | 0 | 68.615 | ||||
| 10/04/2026 | 0.136 | 32.920 | 90,000 | 67.900 | 90,000 | 0.133 | ||
| 09/04/2026 | 0.112 | 31.540 | 170,000 | 68.214 | 90,000 | 0.112 | 80,000 | 0.112 |
| 08/04/2026 | 0.088 | 29.940 | 20,000 | 68.665 | 20,000 | 0.089 | ||
| 02/04/2026 | 0.080 | 29.100 | 0 | 68.353 | ||||
| 01/04/2026 | 0.081 | 29.160 | 50,000 | 68.155 | 30,000 | 0.076 | 20,000 | 0.082 |
| 31/03/2026 | 0.058 | 27.320 | 10,000 | 68.293 | 10,000 | 0.058 | ||
| 30/03/2026 | 0.072 | 28.420 | 10,000 | 68.080 | 10,000 | 0.068 | ||
| 27/03/2026 | 0.057 | 26.920 | 140,000 | 68.324 | 50,000 | 0.047 | 90,000 | 0.048 |
| 26/03/2026 | 0.055 | 26.720 | 0 | 68.194 | ||||
| 25/03/2026 | 0.073 | 28.140 | 60,000 | 68.035 | 60,000 | 0.076 | ||
| 24/03/2026 | 0.069 | 27.540 | 2,760,000 | 68.816 | 1,350,000 | 0.050 | 1,410,000 | 0.051 |
| 23/03/2026 | 0.043 | 25.520 | 40,000 | 67.693 | 20,000 | 0.043 | 20,000 | 0.043 |
| 20/03/2026 | 0.059 | 26.780 | 4,520,000 | 67.850 | 2,260,000 | 0.064 | 2,260,000 | 0.064 |
| 19/03/2026 | 0.064 | 27.400 | 3,020,000 | 66.939 | 1,500,000 | 0.071 | 1,520,000 | 0.072 |
| 18/03/2026 | 0.093 | 29.040 | 7,800,000 | 68.017 | 3,900,000 | 0.080 | 3,900,000 | 0.080 |
| 17/03/2026 | 0.076 | 27.960 | 400,000 | 67.657 | 200,000 | 0.076 | 200,000 | 0.077 |
| 16/03/2026 | 0.074 | 27.740 | 20,000 | 67.712 | 20,000 | 0.074 | ||
| 13/03/2026 | 0.084 | 28.260 | 50,000 | 67.684 | 50,000 | 0.088 | ||
| 12/03/2026 | 0.093 | 28.840 | 70,000 | 67.475 | 60,000 | 0.097 | 10,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
