日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.031 | 5.960 | 0 | 40.356 | ||||
22/01/2025 | 0.032 | 5.980 | 0 | 40.376 | ||||
21/01/2025 | 0.035 | 6.060 | 0 | 40.210 | ||||
20/01/2025 | 0.038 | 6.120 | 0 | 40.334 | ||||
17/01/2025 | 0.042 | 6.230 | 0 | 39.790 | ||||
16/01/2025 | 0.044 | 6.310 | 0 | 39.135 | ||||
15/01/2025 | 0.043 | 6.240 | 0 | 39.807 | ||||
14/01/2025 | 0.044 | 6.290 | 0 | 39.203 | ||||
13/01/2025 | 0.043 | 6.250 | 0 | 39.402 | ||||
10/01/2025 | 0.037 | 6.100 | 0 | 39.325 | ||||
09/01/2025 | 0.039 | 6.140 | 0 | 39.359 | ||||
08/01/2025 | 0.041 | 6.210 | 100,000 | 38.906 | 100,000 | 0.043 | ||
07/01/2025 | 0.037 | 6.120 | 0 | 38.734 | ||||
06/01/2025 | 0.040 | 6.160 | 200,000 | 39.124 | 150,000 | 0.041 | 50,000 | 0.040 |
03/01/2025 | 0.037 | 6.120 | 0 | 38.406 | ||||
02/01/2025 | 0.035 | 6.030 | 0 | 38.937 | ||||
31/12/2024 | 0.037 | 6.110 | 0 | 38.309 | ||||
30/12/2024 | 0.034 | 6.040 | 0 | 38.159 | ||||
27/12/2024 | 0.034 | 6.030 | 0 | 38.066 | ||||
24/12/2024 | 0.034 | 6.030 | 0 | 37.831 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |