26452 聯想摩通六八沽Ａ (認沽證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.036 | 11.680 | 0 | 50.381 | ||||
| 29/04/2026 | 0.035 | 11.860 | 0 | 51.335 | ||||
| 28/04/2026 | 0.035 | 11.830 | 0 | 50.852 | ||||
| 27/04/2026 | 0.033 | 12.120 | 0 | 52.212 | ||||
| 24/04/2026 | 0.035 | 12.000 | 0 | 51.471 | ||||
| 23/04/2026 | 0.040 | 11.640 | 0 | 50.238 | ||||
| 22/04/2026 | 0.041 | 11.630 | 0 | 50.349 | ||||
| 21/04/2026 | 0.052 | 11.000 | 20,000 | 48.105 | 20,000 | 0.048 | ||
| 20/04/2026 | 0.048 | 11.210 | 0 | 48.611 | ||||
| 17/04/2026 | 0.048 | 11.300 | 80,000 | 48.919 | 40,000 | 0.049 | 40,000 | 0.048 |
| 16/04/2026 | 0.052 | 11.100 | 0 | 48.193 | ||||
| 15/04/2026 | 0.066 | 10.580 | 40,000 | 47.036 | 20,000 | 0.071 | 20,000 | 0.070 |
| 14/04/2026 | 0.074 | 10.430 | 20,000 | 47.430 | 10,000 | 0.076 | 10,000 | 0.076 |
| 13/04/2026 | 0.087 | 10.070 | 0 | 46.474 | ||||
| 10/04/2026 | 0.084 | 10.110 | 0 | 45.661 | ||||
| 09/04/2026 | 0.092 | 9.880 | 40,000 | 44.630 | 20,000 | 0.087 | 20,000 | 0.090 |
| 08/04/2026 | 0.082 | 10.120 | 80,000 | 44.862 | 30,000 | 0.087 | 50,000 | 0.085 |
| 02/04/2026 | 0.108 | 9.690 | 0 | 44.989 | ||||
| 01/04/2026 | 0.114 | 9.500 | 40,000 | 43.536 | 20,000 | 0.120 | 20,000 | 0.122 |
| 31/03/2026 | 0.136 | 9.150 | 300,000 | 43.078 | 150,000 | 0.137 | 150,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
