日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.141 | 3.720 | 0 | 55.250 | ||||
23/01/2025 | 0.141 | 3.690 | 0 | 56.158 | ||||
22/01/2025 | 0.140 | 3.670 | 0 | 56.448 | ||||
21/01/2025 | 0.146 | 3.730 | 0 | 56.143 | ||||
20/01/2025 | 0.148 | 3.760 | 0 | 55.712 | ||||
17/01/2025 | 0.145 | 3.710 | 0 | 56.278 | ||||
16/01/2025 | 0.145 | 3.690 | 50,000 | 56.871 | 50,000 | 0.147 | ||
15/01/2025 | 0.146 | 3.680 | 0 | 57.440 | ||||
14/01/2025 | 0.148 | 3.690 | 0 | 57.500 | ||||
13/01/2025 | 0.140 | 3.600 | 0 | 57.973 | ||||
10/01/2025 | 0.144 | 3.640 | 0 | 57.717 | ||||
09/01/2025 | 0.149 | 3.680 | 0 | 57.854 | ||||
08/01/2025 | 0.150 | 3.700 | 0 | 57.444 | ||||
07/01/2025 | 0.156 | 3.750 | 0 | 57.450 | ||||
06/01/2025 | 0.160 | 3.780 | 0 | 57.578 | ||||
03/01/2025 | 0.163 | 3.800 | 0 | 57.627 | ||||
02/01/2025 | 0.166 | 3.830 | 0 | 57.452 | ||||
31/12/2024 | 0.183 | 3.960 | 0 | 57.842 | ||||
30/12/2024 | 0.184 | 3.970 | 0 | 57.735 | ||||
27/12/2024 | 0.185 | 4.000 | 130,000 | 56.851 | 130,000 | 0.186 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 14:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |