26434 網易瑞銀五六購Ａ (認購證)
按盤價 
0.053 -0.017 (-24.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.070 | 126.500 | 200,000 | 58.438 | 100,000 | 0.067 | 100,000 | 0.065 |
| 06/11/2024 | 0.065 | 124.100 | 1,200,000 | 58.709 | 600,000 | 0.067 | 600,000 | 0.066 |
| 05/11/2024 | 0.066 | 124.500 | 200,000 | 58.588 | 100,000 | 0.064 | 100,000 | 0.064 |
| 04/11/2024 | 0.067 | 124.400 | 800,000 | 58.753 | 400,000 | 0.068 | 400,000 | 0.067 |
| 01/11/2024 | 0.067 | 123.600 | 800,000 | 58.876 | 400,000 | 0.068 | 400,000 | 0.067 |
| 31/10/2024 | 0.070 | 123.800 | 100,000 | 59.303 | 50,000 | 0.076 | 50,000 | 0.075 |
| 30/10/2024 | 0.076 | 125.600 | 200,000 | 59.319 | 100,000 | 0.081 | 100,000 | 0.081 |
| 29/10/2024 | 0.080 | 126.800 | 100,000 | 59.249 | 50,000 | 0.084 | 50,000 | 0.084 |
| 28/10/2024 | 0.074 | 124.000 | 900,000 | 59.670 | 450,000 | 0.072 | 450,000 | 0.073 |
| 25/10/2024 | 0.074 | 123.900 | 600,000 | 59.346 | 300,000 | 0.074 | 300,000 | 0.074 |
| 24/10/2024 | 0.074 | 122.900 | 300,000 | 59.871 | 150,000 | 0.075 | 150,000 | 0.075 |
| 23/10/2024 | 0.082 | 125.800 | 500,000 | 59.538 | 250,000 | 0.080 | 250,000 | 0.080 |
| 22/10/2024 | 0.082 | 125.100 | 900,000 | 59.856 | 450,000 | 0.101 | 450,000 | 0.101 |
| 21/10/2024 | 0.099 | 125.500 | 800,000 | 62.808 | 400,000 | 0.103 | 400,000 | 0.103 |
| 18/10/2024 | 0.118 | 130.600 | 1,100,000 | 62.334 | 550,000 | 0.073 | 550,000 | 0.072 |
| 17/10/2024 | 0.068 | 124.400 | 600,000 | 56.700 | 300,000 | 0.075 | 300,000 | 0.075 |
| 16/10/2024 | 0.077 | 127.600 | 1,500,000 | 56.486 | 750,000 | 0.077 | 750,000 | 0.078 |
| 15/10/2024 | 0.084 | 127.300 | 505,000 | 57.941 | 255,000 | 0.101 | 250,000 | 0.104 |
| 14/10/2024 | 0.108 | 132.600 | 1,900,000 | 58.783 | 950,000 | 0.137 | 950,000 | 0.137 |
| 10/10/2024 | 0.160 | 137.100 | 2,500,000 | 63.310 | 1,250,000 | 0.166 | 1,250,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
