日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 514.000 | 0 | 53.123 | ||||
22/01/2025 | 0.010 | 523.000 | 0 | 54.227 | ||||
21/01/2025 | 0.010 | 539.000 | 0 | 56.328 | ||||
20/01/2025 | 0.010 | 531.000 | 0 | 54.891 | ||||
17/01/2025 | 0.010 | 513.000 | 0 | 51.443 | ||||
16/01/2025 | 0.010 | 511.500 | 0 | 50.974 | ||||
15/01/2025 | 0.010 | 506.000 | 0 | 49.904 | ||||
14/01/2025 | 0.010 | 504.500 | 60,000 | 49.476 | ||||
13/01/2025 | 0.010 | 496.400 | 0 | 48.010 | ||||
10/01/2025 | 0.010 | 498.000 | 0 | 47.608 | ||||
09/01/2025 | 0.010 | 504.500 | 0 | 48.371 | ||||
08/01/2025 | 0.010 | 510.500 | 0 | 49.039 | ||||
07/01/2025 | 0.010 | 507.500 | 0 | 48.405 | ||||
06/01/2025 | 0.010 | 520.500 | 0 | 50.054 | ||||
03/01/2025 | 0.010 | 516.500 | 0 | 48.865 | ||||
02/01/2025 | 0.010 | 520.000 | 0 | 49.148 | ||||
31/12/2024 | 0.010 | 540.000 | 0 | 51.420 | ||||
30/12/2024 | 0.010 | 535.500 | 0 | 50.625 | ||||
27/12/2024 | 0.010 | 559.000 | 0 | 52.984 | ||||
24/12/2024 | 0.010 | 561.000 | 0 | 52.610 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |