26333 長實花旗五七購Ａ (認購證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2025 | 0.078 | 32.400 | 1,000,000 | 38.193 | 500,000 | 0.077 | 500,000 | 0.082 |
| 28/01/2025 | 0.082 | 32.450 | 150,000 | 37.901 | 75,000 | 0.082 | 75,000 | 0.086 |
| 27/01/2025 | 0.081 | 32.300 | 0 | 38.140 | ||||
| 24/01/2025 | 0.083 | 32.500 | 0 | 37.372 | ||||
| 23/01/2025 | 0.083 | 32.200 | 140,000 | 38.321 | 70,000 | 0.084 | 70,000 | 0.084 |
| 22/01/2025 | 0.085 | 32.300 | 0 | 38.171 | ||||
| 21/01/2025 | 0.093 | 32.600 | 20,000 | 38.224 | 10,000 | 0.093 | 10,000 | 0.092 |
| 20/01/2025 | 0.095 | 32.650 | 130,000 | 38.231 | 65,000 | 0.095 | 65,000 | 0.095 |
| 17/01/2025 | 0.089 | 32.350 | 250,000 | 37.979 | 150,000 | 0.087 | 100,000 | 0.087 |
| 16/01/2025 | 0.083 | 32.050 | 230,000 | 37.934 | 140,000 | 0.085 | 90,000 | 0.082 |
| 15/01/2025 | 0.078 | 31.800 | 1,880,000 | 37.836 | 890,000 | 0.080 | 990,000 | 0.079 |
| 14/01/2025 | 0.076 | 31.450 | 565,000 | 38.525 | 460,000 | 0.076 | 105,000 | 0.075 |
| 13/01/2025 | 0.074 | 31.200 | 50,000 | 38.912 | 50,000 | 0.074 | ||
| 10/01/2025 | 0.081 | 31.500 | 20,000 | 38.732 | 10,000 | 0.082 | 10,000 | 0.079 |
| 09/01/2025 | 0.082 | 31.600 | 0 | 38.433 | ||||
| 08/01/2025 | 0.081 | 31.500 | 0 | 38.491 | ||||
| 07/01/2025 | 0.082 | 31.400 | 0 | 38.861 | ||||
| 06/01/2025 | 0.088 | 31.700 | 280,000 | 38.693 | 140,000 | 0.085 | 140,000 | 0.082 |
| 03/01/2025 | 0.082 | 31.400 | 0 | 38.389 | ||||
| 02/01/2025 | 0.080 | 31.250 | 0 | 38.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
