26323 美團花旗六八購Ｂ (認購證)
按盤價 
0.121 +0.001 (+0.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.120 | 83.150 | 4,800,000 | 42.563 | 2,105,000 | 0.121 | 1,460,000 | 0.119 |
| 28/04/2026 | 0.096 | 80.300 | 890,000 | 42.422 | 490,000 | 0.100 | 50,000 | 0.102 |
| 27/04/2026 | 0.110 | 81.850 | 1,845,000 | 42.577 | 1,000,000 | 0.105 | 330,000 | 0.105 |
| 24/04/2026 | 0.117 | 82.450 | 17,850,000 | 42.502 | 8,485,000 | 0.114 | 8,285,000 | 0.113 |
| 23/04/2026 | 0.122 | 83.100 | 4,740,000 | 42.108 | 1,530,000 | 0.121 | ||
| 22/04/2026 | 0.138 | 84.250 | 845,000 | 43.279 | 545,000 | 0.141 | ||
| 21/04/2026 | 0.161 | 86.450 | 16,755,000 | 43.429 | 5,005,000 | 0.151 | 7,050,000 | 0.149 |
| 20/04/2026 | 0.148 | 85.150 | 9,755,000 | 43.300 | 3,645,000 | 0.149 | 5,300,000 | 0.149 |
| 17/04/2026 | 0.163 | 86.500 | 3,100,000 | 43.076 | 1,180,000 | 0.153 | 1,405,000 | 0.155 |
| 16/04/2026 | 0.189 | 88.750 | 12,545,000 | 43.289 | 6,950,000 | 0.180 | 4,290,000 | 0.186 |
| 15/04/2026 | 0.163 | 86.300 | 17,285,000 | 43.231 | 8,570,000 | 0.163 | 6,720,000 | 0.165 |
| 14/04/2026 | 0.153 | 85.100 | 7,880,000 | 43.719 | 350,000 | 0.148 | 4,830,000 | 0.148 |
| 13/04/2026 | 0.168 | 86.450 | 1,060,000 | 43.839 | 70,000 | 0.163 | 860,000 | 0.170 |
| 10/04/2026 | 0.183 | 87.600 | 1,280,000 | 43.974 | 150,000 | 0.204 | 290,000 | 0.200 |
| 09/04/2026 | 0.183 | 88.000 | 7,870,000 | 42.788 | 5,050,000 | 0.189 | 575,000 | 0.187 |
| 08/04/2026 | 0.190 | 88.500 | 34,620,000 | 43.028 | 11,935,000 | 0.168 | 13,580,000 | 0.160 |
| 02/04/2026 | 0.115 | 80.250 | 42,530,000 | 43.389 | 20,140,000 | 0.110 | 16,755,000 | 0.109 |
| 01/04/2026 | 0.127 | 81.950 | 58,160,000 | 42.573 | 26,880,000 | 0.128 | 27,305,000 | 0.129 |
| 31/03/2026 | 0.139 | 82.950 | 1,640,000 | 43.127 | 730,000 | 0.137 | ||
| 30/03/2026 | 0.155 | 84.200 | 52,010,000 | 43.927 | 22,035,000 | 0.165 | 24,655,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
