26318 美團匯豐五九購Ａ (認購證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.265 | 151.100 | 30,000 | 49.953 | 30,000 | 0.273 | ||
| 22/01/2025 | 0.275 | 152.500 | 10,000 | 50.130 | 10,000 | 0.275 | ||
| 21/01/2025 | 0.315 | 158.500 | 170,000 | 50.290 | 170,000 | 0.307 | ||
| 20/01/2025 | 0.300 | 155.500 | 470,000 | 51.090 | 390,000 | 0.292 | ||
| 17/01/2025 | 0.250 | 147.800 | 1,900,000 | 50.201 | 930,000 | 0.249 | 970,000 | 0.247 |
| 16/01/2025 | 0.249 | 147.600 | 2,140,000 | 50.126 | 1,080,000 | 0.247 | 1,060,000 | 0.246 |
| 15/01/2025 | 0.236 | 144.500 | 1,920,000 | 51.075 | 960,000 | 0.241 | 960,000 | 0.241 |
| 14/01/2025 | 0.239 | 144.300 | 6,300,000 | 51.726 | 3,150,000 | 0.239 | 3,130,000 | 0.238 |
| 13/01/2025 | 0.199 | 137.400 | 8,780,000 | 51.191 | 4,370,000 | 0.190 | 4,410,000 | 0.189 |
| 10/01/2025 | 0.217 | 140.100 | 8,480,000 | 51.605 | 3,870,000 | 0.237 | 4,400,000 | 0.236 |
| 09/01/2025 | 0.241 | 144.400 | 6,800,000 | 51.459 | 3,400,000 | 0.239 | 3,400,000 | 0.240 |
| 08/01/2025 | 0.255 | 146.700 | 2,200,000 | 51.471 | 1,030,000 | 0.248 | 1,170,000 | 0.248 |
| 07/01/2025 | 0.270 | 148.700 | 0 | 51.937 | ||||
| 06/01/2025 | 0.285 | 150.700 | 0 | 52.401 | ||||
| 03/01/2025 | 0.310 | 153.700 | 320,000 | 53.333 | 160,000 | 0.314 | 160,000 | 0.310 |
| 02/01/2025 | 0.285 | 150.600 | 290,000 | 52.075 | 150,000 | 0.290 | 140,000 | 0.280 |
| 31/12/2024 | 0.305 | 151.700 | 0 | 54.516 | ||||
| 30/12/2024 | 0.305 | 152.800 | 0 | 53.006 | ||||
| 27/12/2024 | 0.320 | 154.700 | 0 | 53.249 | ||||
| 24/12/2024 | 0.320 | 155.100 | 0 | 52.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
