日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.097 | 11.920 | 5,530,000 | 31.012 | 2,725,000 | 0.092 | 2,610,000 | 0.092 |
17/09/2024 | 0.081 | 11.600 | 1,235,000 | 31.357 | 1,060,000 | 0.080 | 175,000 | 0.076 |
16/09/2024 | 0.073 | 11.420 | 1,735,000 | 31.578 | 1,295,000 | 0.070 | 440,000 | 0.069 |
13/09/2024 | 0.071 | 11.360 | 3,715,000 | 31.505 | 1,945,000 | 0.073 | 1,485,000 | 0.074 |
12/09/2024 | 0.061 | 11.120 | 3,760,000 | 31.725 | 405,000 | 0.057 | 2,845,000 | 0.061 |
11/09/2024 | 0.060 | 11.080 | 15,000 | 31.801 | 15,000 | 0.061 | ||
10/09/2024 | 0.061 | 11.140 | 1,145,000 | 31.329 | 570,000 | 0.058 | 530,000 | 0.056 |
09/09/2024 | 0.062 | 11.220 | 1,970,000 | 30.698 | 975,000 | 0.064 | 895,000 | 0.063 |
06/09/2024 | 0 | 30.426 | ||||||
05/09/2024 | 0.076 | 11.500 | 1,260,000 | 30.340 | 765,000 | 0.075 | 475,000 | 0.074 |
04/09/2024 | 0.071 | 11.380 | 3,990,000 | 30.489 | 2,810,000 | 0.074 | 1,130,000 | 0.070 |
03/09/2024 | 0.089 | 11.720 | 2,150,000 | 30.210 | 1,035,000 | 0.089 | 1,110,000 | 0.089 |
02/09/2024 | 0.094 | 11.780 | 935,000 | 30.346 | 410,000 | 0.097 | 440,000 | 0.100 |
30/08/2024 | 0.095 | 11.820 | 19,455,000 | 29.856 | 12,050,000 | 0.090 | 3,315,000 | 0.090 |
29/08/2024 | 0.070 | 11.200 | 10,820,000 | 31.429 | 2,715,000 | 0.079 | 7,515,000 | 0.073 |
28/08/2024 | 0.070 | 11.160 | 5,865,000 | 31.716 | 520,000 | 0.070 | 4,920,000 | 0.071 |
27/08/2024 | 0.074 | 11.160 | 3,970,000 | 32.302 | 3,770,000 | 0.073 | ||
26/08/2024 | 0.067 | 11.020 | 950,000 | 32.195 | 300,000 | 0.068 | 650,000 | 0.066 |
23/08/2024 | 0.064 | 10.900 | 395,000 | 32.447 | 385,000 | 0.060 | 10,000 | 0.064 |
22/08/2024 | 0.055 | 10.680 | 180,000 | 32.479 | 180,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF