26310 騰訊信證五二沽A (認沽證)
即時 按盤價 不變0.021 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.021420.2004,720,00026.4812,260,0000.0252,000,0000.021
20/12/20240.021426.40010,500,00027.7891,110,0000.0228,420,0000.022
19/12/20240.030415.20012,110,00026.929880,0000.02910,230,0000.026
18/12/20240.044406.0001,950,00027.0581,600,0000.043
17/12/20240.049402.60090,00026.74090,0000.048
16/12/20240.047405.6002,640,00027.260660,0000.0451,980,0000.046
13/12/20240.044409.8004,340,00027.5934,170,0000.044170,0000.043
12/12/20240.038415.6005,070,00027.962460,0000.0384,610,0000.035
11/12/20240.050409.800610,00028.576510,0000.047100,0000.048
10/12/20240.047411.2006,340,00028.2493,020,0000.0373,320,0000.037
09/12/20240.036418.80040,090,00027.99619,920,0000.05020,120,0000.050
06/12/20240.050412.60028,750,00028.72713,980,0000.05213,420,0000.053
05/12/20240.060405.20062,660,00028.03331,020,0000.06331,640,0000.064
04/12/20240.066403.20048,300,00028.28324,030,0000.06724,040,0000.067
03/12/20240.069404.40078,430,00029.13439,100,0000.08139,280,0000.080
02/12/20240.078399.80030,770,00028.85915,460,0000.08015,310,0000.080
29/11/20240.082398.00068,650,00028.41934,020,0000.08434,360,0000.084
28/11/20240.082400.00060,210,00029.03729,730,0000.08130,430,0000.081
27/11/20240.077402.80061,320,00029.08930,780,0000.08830,540,0000.089
26/11/20240.104393.80017,150,00029.8218,580,0000.1008,570,0000.100
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老