26300 玖龍摩通六乙購Ａ (認購證)
按盤價 
0.053 -0.006 (-10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.059 | 7.280 | 120,000 | 94.506 | 120,000 | 0.058 | ||
| 09/07/2026 | 0.056 | 7.170 | 0 | 94.212 | ||||
| 08/07/2026 | 0.064 | 7.410 | 10,000 | 94.723 | 10,000 | 0.067 | ||
| 07/07/2026 | 0.062 | 7.360 | 20,000 | 94.113 | 20,000 | 0.062 | ||
| 06/07/2026 | 0.070 | 7.590 | 2,540,000 | 94.545 | 2,500,000 | 0.067 | 40,000 | 0.070 |
| 03/07/2026 | 0.062 | 7.250 | 7,020,000 | 94.828 | 7,020,000 | 0.062 | ||
| 02/07/2026 | 0.057 | 7.040 | 30,000 | 95.047 | 30,000 | 0.058 | ||
| 30/06/2026 | 0.055 | 6.830 | 10,000 | 96.773 | 10,000 | 0.057 | ||
| 29/06/2026 | 0.046 | 6.580 | 20,000 | 94.712 | 20,000 | 0.047 | ||
| 26/06/2026 | 0.045 | 6.490 | 0 | 94.713 | ||||
| 25/06/2026 | 0.050 | 6.710 | 2,010,000 | 94.185 | 2,010,000 | 0.050 | ||
| 24/06/2026 | 0.048 | 6.700 | 5,000,000 | 92.759 | 5,000,000 | 0.044 | ||
| 23/06/2026 | 0.045 | 6.420 | 0 | 95.072 | ||||
| 22/06/2026 | 0.054 | 6.790 | 0 | 94.627 | ||||
| 18/06/2026 | 0.056 | 6.850 | 0 | 93.849 | ||||
| 17/06/2026 | 0.061 | 7.040 | 0 | 93.457 | ||||
| 16/06/2026 | 0.061 | 6.980 | 0 | 94.232 | ||||
| 15/06/2026 | 0.069 | 7.330 | 0 | 92.743 | ||||
| 12/06/2026 | 0.051 | 6.580 | 0 | 93.699 | ||||
| 11/06/2026 | 0.051 | 6.530 | 0 | 94.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
