26294 騰訊摩利五乙沽A (認沽證)
即時 按盤價 升0.068 +0.001 (+1.493%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.068420.000500,00031.986
23/12/20240.067420.2001,660,00031.834830,0000.069830,0000.068
20/12/20240.062426.4003,340,00031.8121,620,0000.0641,620,0000.063
19/12/20240.072415.2002,080,00031.7101,040,0000.0741,040,0000.079
18/12/20240.083406.0003,400,00031.8241,700,0000.0841,700,0000.084
17/12/20240.085402.6002,760,00031.5851,380,0000.0861,380,0000.086
16/12/20240.085405.6002,120,00031.9911,060,0000.0851,060,0000.085
13/12/20240.081409.8002,200,00031.9801,100,0000.0801,100,0000.080
12/12/20240.073415.6006,560,00031.6953,330,0000.0703,230,0000.070
11/12/20240.078409.8006,000,00031.5222,900,0000.0803,000,0000.078
10/12/20240.076411.2005,780,00031.4213,450,0000.0702,230,0000.072
09/12/20240.063418.8004,990,00030.6271,930,0000.0732,800,0000.071
06/12/20240.071412.6005,910,00030.8122,780,0000.0723,130,0000.071
05/12/20240.079405.2002,760,00030.7991,770,0000.081990,0000.081
04/12/20240.083403.2003,820,00030.9842,080,0000.0831,740,0000.083
03/12/20240.082404.4005,260,00031.0352,070,0000.0853,190,0000.085
02/12/20240.087399.800840,00030.953420,0000.089420,0000.088
29/11/20240.087398.000030.591
28/11/20240.086400.000480,00030.732240,0000.086240,0000.086
27/11/20240.083402.800900,00030.737450,0000.092450,0000.093
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老