26284 匯豐華泰六三購Ａ (認購證)
按盤價 
0.860 +0.270 (+45.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.590 | 142.700 | 1,224,000 | 16.915 | 592,000 | 0.334 | 632,000 | 0.339 |
| 24/02/2026 | 0.385 | 135.300 | 336,000 | 31.771 | 160,000 | 0.305 | 176,000 | 0.316 |
| 23/02/2026 | 0.395 | 135.900 | 0 | 30.151 | ||||
| 20/02/2026 | 0.385 | 134.300 | 0 | 32.516 | ||||
| 16/02/2026 | 0.420 | 134.200 | 0 | 33.058 | ||||
| 13/02/2026 | 0.495 | 135.700 | 0 | 32.223 | ||||
| 12/02/2026 | 0.640 | 139.500 | 0 | 28.905 | ||||
| 11/02/2026 | 0.640 | 139.800 | 0 | 27.609 | ||||
| 10/02/2026 | 0.670 | 140.300 | 0 | 27.309 | ||||
| 09/02/2026 | 0.650 | 139.300 | 0 | 29.025 | ||||
| 06/02/2026 | 0.430 | 134.800 | 16,000 | 28.484 | 8,000 | 0.395 | 8,000 | 0.390 |
| 05/02/2026 | 0.610 | 138.500 | 0 | 27.995 | ||||
| 04/02/2026 | 0.610 | 139.000 | 0 | 26.311 | ||||
| 03/02/2026 | 0.600 | 138.900 | 4,000 | 25.784 | 4,000 | 0.580 | ||
| 02/02/2026 | 0.445 | 134.700 | 4,000 | 28.272 | 4,000 | 0.445 | ||
| 30/01/2026 | 0.580 | 136.600 | 0 | 29.622 | ||||
| 29/01/2026 | 0.600 | 137.600 | 20,000 | 27.859 | 12,000 | 0.577 | ||
| 28/01/2026 | 0.590 | 137.500 | 0 | 27.376 | ||||
| 27/01/2026 | 0.440 | 134.500 | 644,000 | 26.862 | 340,000 | 0.426 | 268,000 | 0.412 |
| 26/01/2026 | 0.290 | 131.000 | 1,288,000 | 25.975 | 652,000 | 0.291 | 636,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
