| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 22.860 | 0 | 311.759 | ||||
| 28/07/2026 | 0.010 | 22.140 | 0 | 302.574 | ||||
| 27/07/2026 | 0.010 | 21.630 | 0 | 286.615 | ||||
| 24/07/2026 | 0.010 | 21.290 | 0 | 248.442 | ||||
| 23/07/2026 | 0.010 | 21.450 | 0 | 236.008 | ||||
| 22/07/2026 | 0.010 | 20.590 | 0 | 236.411 | ||||
| 21/07/2026 | 0.010 | 20.370 | 0 | 230.252 | ||||
| 20/07/2026 | 0.010 | 21.130 | 0 | 214.363 | ||||
| 17/07/2026 | 0.010 | 21.110 | 0 | 195.837 | ||||
| 16/07/2026 | 0.010 | 21.150 | 0 | 190.234 | ||||
| 15/07/2026 | 0.010 | 20.490 | 0 | 191.450 | ||||
| 14/07/2026 | 0.010 | 21.050 | 0 | 181.819 | ||||
| 13/07/2026 | 0.010 | 20.470 | 0 | 182.709 | ||||
| 10/07/2026 | 0.010 | 19.810 | 0 | 176.963 | ||||
| 09/07/2026 | 0.010 | 19.930 | 0 | 172.503 | ||||
| 08/07/2026 | 0.010 | 21.390 | 0 | 157.661 | ||||
| 07/07/2026 | 0.010 | 21.050 | 0 | 157.394 | ||||
| 06/07/2026 | 0.010 | 20.850 | 0 | 156.159 | ||||
| 03/07/2026 | 0.010 | 21.450 | 0 | 144.357 | ||||
| 02/07/2026 | 0.010 | 20.930 | 0 | 145.785 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF