26258 騰訊瑞銀六八購Ｄ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.014 | 469.600 | 0 | 50.235 | ||||
| 08/07/2026 | 0.015 | 478.800 | 170,000 | 47.736 | ||||
| 07/07/2026 | 0.013 | 461.200 | 20,000 | 50.833 | 20,000 | 0.016 | ||
| 06/07/2026 | 0.011 | 452.000 | 110,000 | 51.367 | 110,000 | 0.011 | ||
| 03/07/2026 | 0.013 | 431.200 | 0 | 57.039 | ||||
| 02/07/2026 | 0.013 | 430.200 | 2,560,000 | 56.771 | 2,550,000 | 0.014 | ||
| 30/06/2026 | 0.010 | 429.800 | 0 | 53.451 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 55.517 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 56.282 | ||||
| 25/06/2026 | 0.012 | 421.400 | 0 | 54.899 | ||||
| 24/06/2026 | 0.012 | 428.800 | 3,330,000 | 52.510 | ||||
| 23/06/2026 | 0.013 | 414.800 | 0 | 56.462 | ||||
| 22/06/2026 | 0.013 | 433.000 | 0 | 51.270 | ||||
| 18/06/2026 | 0.013 | 440.200 | 0 | 47.916 | ||||
| 17/06/2026 | 0.015 | 445.400 | 2,660,000 | 47.481 | 2,660,000 | 0.014 | ||
| 16/06/2026 | 0.016 | 447.400 | 1,260,000 | 47.207 | 1,260,000 | 0.019 | ||
| 15/06/2026 | 0.022 | 459.600 | 2,820,000 | 46.700 | 1,410,000 | 0.025 | 1,410,000 | 0.022 |
| 12/06/2026 | 0.025 | 463.600 | 3,370,000 | 45.918 | 2,640,000 | 0.025 | ||
| 11/06/2026 | 0.026 | 457.200 | 520,000 | 47.563 | 40,000 | 0.033 | ||
| 10/06/2026 | 0.029 | 465.600 | 1,530,000 | 46.230 | 820,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
