26252 騰訊法巴六八購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.013 | 469.600 | 0 | 49.571 | ||||
| 08/07/2026 | 0.013 | 478.800 | 540,000 | 46.501 | ||||
| 07/07/2026 | 0.012 | 461.200 | 790,000 | 50.128 | ||||
| 06/07/2026 | 0.013 | 452.000 | 0 | 52.856 | ||||
| 03/07/2026 | 0.013 | 431.200 | 0 | 57.039 | ||||
| 02/07/2026 | 0.013 | 430.200 | 0 | 56.771 | ||||
| 30/06/2026 | 0.013 | 429.800 | 0 | 55.821 | ||||
| 29/06/2026 | 0.013 | 420.200 | 0 | 57.955 | ||||
| 26/06/2026 | 0.013 | 411.800 | 0 | 58.736 | ||||
| 25/06/2026 | 0.013 | 421.400 | 0 | 55.640 | ||||
| 24/06/2026 | 0.013 | 428.800 | 2,700,000 | 53.223 | 2,700,000 | 0.014 | ||
| 23/06/2026 | 0.013 | 414.800 | 0 | 56.462 | ||||
| 22/06/2026 | 0.015 | 433.000 | 0 | 52.560 | ||||
| 18/06/2026 | 0.015 | 440.200 | 0 | 49.131 | ||||
| 17/06/2026 | 0.015 | 445.400 | 0 | 47.481 | ||||
| 16/06/2026 | 0.015 | 447.400 | 0 | 46.660 | ||||
| 15/06/2026 | 0.021 | 459.600 | 1,350,000 | 46.271 | 20,000 | 0.022 | 1,330,000 | 0.021 |
| 12/06/2026 | 0.025 | 463.600 | 1,280,000 | 45.918 | 680,000 | 0.026 | 600,000 | 0.025 |
| 11/06/2026 | 0.025 | 457.200 | 1,460,000 | 47.179 | 870,000 | 0.027 | 590,000 | 0.025 |
| 10/06/2026 | 0.029 | 465.600 | 2,280,000 | 46.230 | 1,410,000 | 0.024 | 610,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
